ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,965 +2,16% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,598 +3,56% +9,06 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,57 +3,96% +10,65 +62,12 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,903 +4,44% +10,87 +84,18 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,179 +2,89% +10,51 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,957 +2,1% +4,08 - 03:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,171 +2,01% - - 03:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,98 +2,85% +12,27 - 03:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,483 +3,23% +14,44 +73,35 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,488 +3,47% +14,21 - 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,84 +2,47% +15,14 - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,029 +1,96% +0,89 - 03:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,796 +0,81% +7,25 +23,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,934 +1,95% +24,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,357 +2,87% +27,25 +112,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,866 +3,34% +12,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,87 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,672 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,394 +3,78% -8,92 -58,9 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,98 +4,49% -6,6 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,672 +4,89% -7,91 +15,47 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,166 +5,24% -14,4 +26,35 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,614 +3,94% -5,01 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,15 +3,84% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,47 +3,6% - - 03:44 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,6875 +4,17% +1,83 - 03:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,328125 +4,6% +6,77 +0,49 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,609375 +4,84% +9,32 - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,046875 +3,72% - - 03:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,517 +2,88% +16,13 - 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,301 +2,48% +12,23 +44,96 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,052 +1,92% +6,69 - 03:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,623 -0,150% +2,54 -18,46 03:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,864 +0,26% +12,64 +2,99 03:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,653 +0,41% +11,18 +9,88 03:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,753 +0,47% +17,15 +22 03:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,81 +0,08% +12,06 +1,19 03:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,046 +2,06% - - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,32 +3,28% +5,61 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,487 +3,73% +4,17 - 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,449 +4,11% +4,14 +51,55 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,676 +2,66% +7,93 +9,46 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,068 +2,02% +2,63 - 03:45 am