ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,237 +1,92% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,669 +3,24% -24,81 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,315 +3,61% -17,8 +33,31 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,751 +3,95% -11,6 +48,47 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 101,196 +2,48% -35,46 -37,61 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,983 +2,03% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,298 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 100,257 +2,47% -33,99 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,403 +2,8% -28,15 +12,29 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 92,261 +2,89% -22,65 +26,84 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,786 +2,02% -44,08 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,86% -24,17 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,719 +0,5% -11,05 +22,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 101,064 +1,28% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,414 +2,13% -4,7 +66,2 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 94,941 +2,71% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,787 +0,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8181 +0,39% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,325 +3,71% -33,79 -70,06 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,453 +4,57% -7,83 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,856 +4,97% +1,8 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,819 +5,34% +10,91 +61,78 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,446 +4,04% -25,08 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,955 +4,21% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,05 +4,2% - - 07:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,375 +4,33% +4,09 - 07:39 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 99,859375 +4,65% +16,31 -9,82 07:39 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,265625 +4,8% +21,28 - 07:39 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,2734375 +3,94% - - 07:39 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,137 +2,35% -31,61 -18,52 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,617 +2% -39,83 -48,11 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,149 +2,1% -11,22 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,494 -0,110% -33,91 -99,96 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,843 +0,37% -35,82 -35,68 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,312 +0,49% -32,13 -23,54 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,016 +0,5% -29 -16,67 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,957 +0,11% -40,87 -63,48 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,174 +1,9% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,837 +3,17% -26,58 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,969 +3,67% -19,63 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,307 +3,98% -16,33 +6,54 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,31 +2,41% -36,67 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +2,03% -22,84 - 00:00 am