ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,816 +2,35% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,549 +3,55% +24,43 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,956 +3,96% +20,29 +17,86 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,277 +4,4% +13,38 +33,23 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,996 +2,92% +29,25 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,851 +2,23% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,814 +2,22% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,958 +2,9% +16,56 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,253 +3,26% +13,18 +17,1 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,308 +3,47% +6,94 +33,65 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,689 +2,56% +23,04 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,06% +10,35 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,822 +0,99% -3,25 +17,75 01:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,069 +2,22% +8,3 - 01:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,36 +3,27% +8,8 +97,3 01:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,628 +3,52% +11,85 - 01:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,823 +1,65% +1,95 - 01:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5782 +0,88% - - 00:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,787 +3,98% +40,15 -21,95 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,448 +4,69% +24,83 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,723 +5,08% +22,83 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 100,096 +5,37% +22,17 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,577 +4,22% +30,66 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,127 +3,89% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5513 +3,68% - - 00:59 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,578125 +4,18% +9,44 - 01:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,953125 +4,58% +14,05 +5,76 01:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,796875 +4,83% +11,97 - 01:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,8125 +3,79% - - 01:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,718 +2,75% +10,05 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:02 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,164 +2,39% +21,19 -8,92 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,072 +1,87% +7,04 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,172 -0,030% +13,29 -34,03 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,404 +0,32% +10,22 -41,45 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,403 +0,5% +11,09 -31,93 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,414 +0,48% +9,41 -30,47 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,989 +0,15% +10,99 -41,55 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,831 +2,27% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,303 +3,38% +21,75 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,101 +3,76% +17,53 -11,06 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,774 +4,14% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,889 +2,83% +24,77 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,004 +2,14% +14,4 - 00:00 am