ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,501 +2,64% - - 11:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,924 +3,64% -5,3 - 11:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,727 +4,05% -3,79 +50,04 11:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,202 +4,47% +0,03 - 11:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,485 +3,01% -3,68 +47,61 11:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,88 +2,41% - - 11:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,698 +2,45% - - 11:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,106 +2,98% -1,79 - 11:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,31 +3,35% -1,27 +50,84 11:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,097 +3,52% +0,82 +55,71 11:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,009 +2,69% -1,66 - 11:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,805 +2,29% -2,55 - 11:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,686 +1,12% +1,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,865 +2,67% +17,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,54 +3,94% +22,65 +145,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,003 +3,92% +20,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,412 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5825 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,68 +4,19% -10,23 - 11:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,894 +4,92% -4,83 - 11:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,475 +5,29% -5,65 - 11:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,864 +5,6% -5,13 - 11:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,611 +4,43% -1,88 - 11:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +3,99% - - 11:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6486 +3,75% +10,98 - 11:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,96875 +4,46% - - 11:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,03125 +4,8% +9,35 +3,02 11:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 99,734375 +4,98% - - 11:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,5859375 +4,22% - - 11:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,848 +2,81% -1,67 - 11:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,099 +2,49% -7,55 +43,87 11:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,458 +1,87% -10,55 - 11:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,448 +0,02% -4,69 +24,66 11:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,957 +0,41% +3,1 +15,23 11:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,555 +0,61% +6,42 +18,27 11:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,281 +0,6% +6,31 +17,46 11:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,117 +0,21% -0,980 +23,23 11:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,663 +2,52% - - 11:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,906 +3,39% -5,28 - 11:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,575 +3,82% -3,91 +21,26 11:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,114 +4,14% -1,43 - 11:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,505 +2,91% -3,55 - 11:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,988 +2,37% +0,8 - 11:15 am