ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,503 +2,63% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,965 +3,63% -6,33 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,77 +4,04% -4,72 +49,11 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,305 +4,5% -1,36 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,493 +3,05% -5,42 +45,87 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,882 +2,42% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,696 +2,48% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,138 +3% -3,35 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,38 +3,34% -2,13 +49,97 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,218 +3,54% -0,380 +54,51 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,016 +2,71% -3,16 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,805 +2,3% -3,33 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,686 +1,12% +1,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,865 +2,67% +17,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,54 +3,94% +22,65 +145,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,003 +3,92% +20,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,412 +1,91% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5825 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,687 +4,19% -12,85 - 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,896 +4,92% -6,7 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,518 +5,3% -7,48 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,883 +5,6% -5,56 - 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,628 +4,45% -3,43 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,052 +4,01% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6485 +3,78% +11,72 - 13:02 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,15625 +4,5% - - 13:02 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,328125 +4,84% +7,28 +0,95 13:00 pm
CT30:GOV Current United States Treasury Note 30 Years 5 100,15625 +5,01% - - 13:00 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,6875 +4,22% - - 13:02 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,855 +2,85% -1,97 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:03 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,1 +2,5% -7,61 +43,81 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,458 +1,87% -10,55 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,447 +0,02% -5,05 +24,29 11:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,003 +0,41% +2,5 +14,64 11:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,58 +0,6% +6,07 +17,92 11:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,47 +0,6% +5,43 +16,57 11:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,117 +0,23% -1,17 +23,05 11:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,666 +2,55% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,961 +3,42% -7,21 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,652 +3,8% -5,66 +19,51 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,263 +4,17% -2,9 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,531 +2,92% -5,57 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,36% -0,260 - 11:59 am
МБИ10 со раст од 8,3 проценти на стартот од 2025 година. Ќе гледаме ли реприза на ланските рекорди?
Берзи

МБИ10 со раст од 8,3 проценти на стартот од 2025 година. Ќе гледаме ли реприза на ланските рекорди?

Македонската берза урна неколку рекорди минатата, 2024 година, а ако по утрото денот се познава, тогаш и во 2025 година инвеститорите може да очекуваат добри приноси.

22.01.2025

Автор: Игор Петровски