ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,975 +2,13% - - 07:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,511 +3,54% +9,9 - 07:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,467 +3,96% +11,31 +62,78 07:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,701 +4,42% +11,53 +84,83 07:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,153 +2,87% +10,21 - 07:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,959 +2,09% +3,88 - 07:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +2,01% - - 07:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,877 +2,85% +13,25 - 07:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,326 +3,23% +15,2 +74,12 07:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,217 +3,47% +15,58 - 07:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,807 +2,46% +14,95 - 07:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,035 +1,96% -0,320 - 07:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,796 +0,81% +7,25 +23,95 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,934 +1,95% +24,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,357 +2,87% +27,25 +112,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,866 +3,34% +12,95 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,87 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,672 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,375 +3,77% -8,04 -58,02 07:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,786 +4,52% -4,93 - 07:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,403 +4,89% -6,29 +17,08 07:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,857 +5,24% -13,04 +27,72 07:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,554 +3,94% -4,53 - 07:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,146 +3,83% - - 07:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,6% - - 07:04 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,578125 +4,17% +2,61 - 07:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,203125 +4,61% +7,97 +1,69 07:04 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,453125 +4,85% +10,29 - 07:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,984375 +3,72% - - 07:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,443 +2,88% +16,05 - 07:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,264 +2,48% +12,97 +45,7 07:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,051 +1,9% +7 - 07:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,624 -0,150% +2,54 -18,46 07:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,718 +0,26% +14,19 +4,55 07:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,417 +0,41% +12,82 +11,52 07:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,197 +0,49% +19,1 +23,96 07:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,754 +0,09% +13,26 +2,39 07:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +2,04% - - 07:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,209 +3,29% +6,78 - 07:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,322 +3,73% +5,24 - 07:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,187 +4,1% +5,48 +52,89 07:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,64 +2,66% +7,92 +9,45 07:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,068 +2,02% +2,52 - 07:05 am