ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,965 +2,12% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,499 +3,38% +16,17 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,261 +3,72% +20,82 +51,94 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,198 +4,05% +23,96 +62,33 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,488 +2,64% +1,58 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,96 +2,23% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,294 +1,97% -6,39 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,703 +2,65% +16,06 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,47 +2,96% +20,17 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,574 +3,04% +24,16 +47,26 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,783 +2,23% +2,3 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,071 +2,07% -8,84 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,615 +0,59% -6,2 +40,1 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 98,653 +1,36% -5,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 81,632 +1,99% +1,8 +65,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 98,299 +2,4% +3,74 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 100,512 +0,99% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8219 +0,42% +4,39 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,009 +3,88% -13,65 -22,61 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,808 +4,52% -3,52 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,874 +4,86% +1,19 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,878 +5,18% +5,7 +62,4 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,236 +4,09% -15,64 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,921 +4,35% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,0425 +4,18% -0,410 - 13:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 104,65625 +4,06% -11,43 - 13:40 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 103,75 +4,29% -5,97 -20,49 13:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 102,390625 +4,47% +2,11 - 13:40 pm
CT5:GOV Current United States Treasury Note 5 Years 4 101,1015625 +3,73% - - 13:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,09 +2,58% +20,84 +3,09 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,369 +2,29% +18,47 -16,92 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,997 +2,24% +9,33 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,391 +0,03% -8,84 -87,51 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,093 +0,44% -4,94 -28,94 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,281 +0,56% -0,190 -14,64 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,612 +0,59% -0,680 -9,88 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,432 +0,22% -9,07 -49,87 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,086 +2,11% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,712 +3,3% +15,08 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,338 +3,68% +21,35 +9,52 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,243 +4,1% +23,76 +19,49 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,522 +2,58% +1,07 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,08 +2,21% -10,65 - 11:59 am