ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,895 +3,39% - - 03:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,251 +4,92% +18,9 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,721 +5,25% +14,45 +135,33 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,746 +5,44% +8,56 - 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,568 +4,38% +25,04 - 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,417 +3,11% - - 03:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,263 +2,91% - - 03:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,872 +3,36% -26,05 - 03:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,698 +3,62% -24,97 +62,88 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,675 +3,7% -25,78 +51,53 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,608 +3,18% -23,54 - 03:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,769 +2,7% -2,99 - 03:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,411 +1,65% -4,24 +71,66 03:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,137 +2,82% - - 03:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,572 +4,12% -35,52 +150,28 03:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,507 +3,88% - - 03:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,605 +2,27% - - 03:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,378 +1,39% - - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,593 +4,63% +2,33 +103,67 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,454 +5,34% -7,31 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,681 +5,59% -11,55 +71,81 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,769 +5,75% -16,83 +58,72 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,594 +5% +1,18 +101,57 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,927 +4,34% - - 03:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1929 +4,36% - - 03:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,96875 +5,02% -21,23 - 03:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,90625 +5,24% -22,23 +85,47 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,015625 +5,33% -21,81 - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,484375 +4,87% - - 03:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,67 +3,1% -17,69 - 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:58 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,414 +2,92% -13,82 +70,27 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +4,85 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,119 +0,01% -7 +20,64 03:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,6 +0,44% -18,68 +32,53 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,077 +0,54% -16,09 +23,11 03:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,364 +0,48% -9,46 +22,96 03:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,498 +0,38% -15,17 +40,49 03:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,169 +3,05% - - 03:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,964 +3,99% -12,22 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,739 +4,26% -11,26 +68,41 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91 +4,5% -13,18 - 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,097 +3,5% -14,11 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,764 +2,79% -0,490 - 03:54 am
Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили
Берзи

Приносите уриваат рекорди: „Тепачка“ за обврзници од европските економски сили

Минатата недела трошоците за задолжување на Велика Британија стигнаа до нивото од 5,75 проценти, што е највисокото ниво од 1998 година, а француските каматни стапки стигнаа до највисоко ниво од 2011 година наваму.

10.09.2025

Автор: Владимир Николоски