Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,896 +3,38% - - 08:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,42 +4,93% +16,04 - 08:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,002 +5,24% +11,16 +132,04 08:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,192 +5,41% +4,64 - 08:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,699 +4,4% +21,05 - 08:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,422 +3,09% - - 08:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,275 +2,92% - - 08:39 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,084 +3,36% -29,01 - 08:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,01 +3,6% -28,34 +59,5 08:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,25 +3,68% -29,73 +47,57 08:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,697 +3,19% -25,87 - 08:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,774 +2,69% -3,99 - 08:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,412 +1,65% -4,41 +71,49 08:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,158 +2,82% - - 08:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,602 +4,12% -36,05 +149,75 08:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,567 +3,87% - - 08:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,62 +2,26% - - 08:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 08:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,602 +4,62% +1,48 +102,83 08:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,569 +5,35% -8,87 - 08:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,824 +5,59% -13,71 +69,65 08:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,988 +5,75% -18,45 +57,1 08:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,62 +5,01% +0,09 +100,48 08:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,923 +4,32% - - 08:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,208 +4,35% - - 08:39 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,15625 +5% -23,93 - 08:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,203125 +5,22% -26,04 +81,67 08:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,421875 +5,31% -24,98 - 08:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,5625 +4,85% - - 08:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,806 +3,13% -16,14 - 08:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,471 +2,95% -12,77 +71,33 08:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 08:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,121 +0,02% -7,74 +19,91 08:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,646 +0,46% -17,94 +33,27 08:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,142 +0,54% -15,97 +23,23 08:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,491 +0,48% -9,48 +22,95 08:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,461 +0,41% -13,94 +41,72 08:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,177 +3,05% - - 08:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,225 +4,01% -15,57 - 08:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,074 +4,28% -14,85 +64,83 08:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,707 +4,47% -17,47 - 08:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,152 +3,53% -15,68 - 08:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,8% -0,950 - 08:39 am