ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,126 +1,92% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,512 +3,38% +13,17 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,187 +3,79% +17,04 +47,2 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,143 +4,19% +21,41 +63,91 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,742 +2,75% +5,02 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,058 +1,94% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,253 +1,78% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,353 +2,67% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,857 +3,01% +14,71 +38,47 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,188 +3,2% +19,35 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,862 +2,23% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,13 +1,79% -0,760 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,813 +0,6% +2,75 +27,65 21:10 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,553 +1,56% - - 21:10 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,626 +2,45% +13,2 +69,7 21:10 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,685 +3,08% - - 21:10 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,682 +1,07% - - 21:10 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7982 +0,42% - - 21:10 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,735 +3,81% +1,88 -39,56 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,808 +4,65% +10,52 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,647 +5,1% +15,83 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,015 +5,48% +19,91 +91,6 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,204 +4,09% +3,52 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,039 +4,1% - - 12:33 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,115 +4,28% - - 21:10 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,453125 +4,45% +5,55 - 21:10 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,453125 +4,82% +9,93 +51,28 21:10 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,203125 +5% +10,67 - 21:10 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,515625 +3,99% - - 21:10 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,826 +2,41% -1,23 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:11 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,719 +2,02% -4,84 +4,23 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,195 +1,96% -7,75 - 11:28 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,177 -0,130% +4,22 -81,9 11:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,25 +0,43% +14,31 -7,9 11:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 91,831 +0,61% +15,66 +9,23 11:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,741 +0,66% +16,96 +20,03 11:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,693 +0,15% +13,61 -43 11:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,161 +1,91% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,236 +3,29% +6,53 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,007 +3,76% +10,19 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,923 +4,12% +14,13 +30,97 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,951 +2,47% -0,230 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,053 +1,92% -4,01 - 11:59 am