Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,818 +2,34% - - 09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,529 +3,57% +24,18 - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,914 +4% +20,27 +19,36 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,167 +4,45% +13,8 +36,08 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,994 +2,92% +29,71 - 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,852 +2,22% - - 09:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,812 +2,27% - - 09:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,898 +2,95% +17,54 - 09:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,147 +3,27% +14,63 +18,43 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,077 +3,5% +8,96 +36,19 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,674 +2,57% +23,95 - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +2,09% +10,13 - 09:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,806 +3,96% +37,91 -22,89 09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,414 +4,77% +25,25 - 09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,675 +5,11% +22,69 - 09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,982 +5,4% +22,18 - 09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,576 +4,26% +30,84 - 09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,13 +3,87% - - 09:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5624 +3,68% - - 09:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,390625 +4,22% +14,16 - 09:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,65625 +4,61% +18,9 +7,47 09:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,421875 +4,85% +16,33 - 09:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,7421875 +3,79% - - 09:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,625 +2,76% +11,73 - 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,134 +2,4% +22 -6,34 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,073 +1,86% +5,78 - 09:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,176 -0,020% +14,11 -32,01 09:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,35 +0,34% +11,39 -38,64 09:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,269 +0,55% +12,06 -28,29 09:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,225 +0,49% +10,65 -25,93 09:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,968 +0,16% +11,92 -38,36 09:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,83 +2,29% - - 09:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,275 +3,44% +21,71 - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,061 +3,77% +18,02 -8,88 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,625 +4,19% - - 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,904 +2,85% +24,62 - 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,003 +2,15% +13,35 - 09:15 am