Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,822 +2,35% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,461 +3,58% +25 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,838 +4% +21,08 +20,17 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,001 +4,45% +14,81 +37,1 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,97 +2,94% +29,91 - 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,854 +2,22% - - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,814 +2,27% - - 08:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,86 +2,95% +18,03 - 08:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,064 +3,28% +14,79 +18,6 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,884 +3,5% +9,41 +36,64 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,658 +2,57% +24,28 - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +2,09% +10,13 - 08:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,793 +3,96% +38,97 -21,83 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,262 +4,77% +26,93 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,469 +5,11% +24,35 - 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,717 +5,4% +23,68 - 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,51 +4,26% +32,12 - 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,129 +3,87% - - 08:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5623 +3,68% - - 08:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,265625 +4,22% +16,02 - 08:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,421875 +4,63% +20,92 +9,5 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,125 +4,87% +18,05 - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,6953125 +3,8% - - 08:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,583 +2,77% +12,02 - 08:09 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,114 +2,4% +22,26 -6,07 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,073 +1,86% +5,78 - 08:07 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,174 -0,020% +14,11 -32,01 08:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,209 +0,34% +12,41 -37,61 08:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,09 +0,55% +12,88 -27,46 08:09 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,935 +0,49% +11,46 -25,12 08:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,919 +0,16% +12,59 -37,69 08:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,833 +2,29% - - 08:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,223 +3,44% +22,43 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,979 +3,79% +18,04 -8,86 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,462 +4,19% - - 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,882 +2,85% +25,21 - 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,004 +2,15% +13,03 - 08:10 am