Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,817 +2,35% - - 06:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,315 +3,58% +26,46 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,695 +4,02% +22,5 +21,6 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,768 +4,45% +16,45 +38,73 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,888 +2,94% +31,68 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,854 +2,22% - - 06:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,803 +2,27% - - 06:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,768 +2,95% +18,84 - 06:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,973 +3,28% +15,5 +19,31 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,772 +3,5% +10,16 +37,39 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,606 +2,57% +25,39 - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +2,09% +10,13 - 06:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,798 +3,96% +38,5 -22,31 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,207 +4,77% +27,6 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,403 +5,16% +24,99 - 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,656 +5,4% +24,22 - 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,492 +4,26% +32,48 - 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,129 +3,87% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5562 +3,68% - - 06:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,21875 +4,22% +16,51 - 06:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,34375 +4,63% +21,58 +10,15 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,09375 +4,87% +18,35 - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,65625 +3,8% - - 06:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,538 +2,77% +12,3 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,097 +2,4% +22,2 -6,14 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,073 +1,86% +5,78 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,163 0% +14,67 -31,45 06:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,145 +0,36% +12,74 -37,29 06:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,066 +0,55% +13,03 -27,32 06:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,007 +0,49% +11,19 -25,38 06:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,862 +0,19% +13,09 -37,19 06:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,821 +2,29% - - 06:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,075 +3,44% +24,04 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,791 +3,79% +19,69 -7,21 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,209 +4,19% - - 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,796 +2,87% +26,95 - 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,002 +2,15% +13,35 - 06:24 am