ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,912 +3,38% - - 09:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,585 +4,93% +14,44 - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,218 +5,2% +9,16 +130,04 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,492 +5,41% +3,19 - 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,816 +4,4% +19,2 - 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,424 +3,09% - - 09:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,273 +2,91% - - 09:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,096 +3,36% -28,79 - 09:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,031 +3,58% -28,28 +59,57 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,32 +3,66% -30 +47,3 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,682 +3,19% -25,22 - 09:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,775 +2,69% -4,32 - 09:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,413 +1,65% -4,47 +71,43 09:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,168 +2,82% - - 09:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,602 +4,12% -36,04 +149,76 09:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,567 +3,87% - - 09:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,62 +2,26% - - 09:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 09:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,607 +4,62% +1,62 +102,97 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,668 +5,35% -9,27 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,947 +5,59% -14,33 +69,03 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,185 +5,72% -19,26 +56,29 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,675 +4,99% -0,150 +100,24 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,924 +4,32% - - 09:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2041 +4,36% - - 09:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,15625 +5% -23,41 - 09:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,1875 +5,21% -25,28 +82,43 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,421875 +5,31% -24,49 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,5703125 +4,85% - - 09:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,824 +3,13% -16,54 - 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:53 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,476 +2,95% -12,58 +71,52 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 09:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,126 +0,02% -7,66 +19,98 09:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,649 +0,46% -18,7 +32,51 09:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,288 +0,55% -16,93 +22,28 09:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,76 +0,48% -10,68 +21,74 09:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,503 +0,41% -14,81 +40,85 09:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,173 +3,05% - - 09:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,266 +4,01% -15,76 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,181 +4,25% -15,87 +63,81 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,817 +4,47% -18,23 - 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,176 +3,53% -15,95 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,8% -1,18 - 09:49 am
Брокерските куќи свртеле промет од над 500 милиони евра: Кој е кој на пазарот?
Берзи

Брокерските куќи свртеле промет од над 500 милиони евра: Кој е кој на пазарот?

Во Македонија функционираат 11 правни лица што работат со хартии од вредност, од кои пет се брокерски куќи, а преостанатите шест се банки што имаат посебни оддели за работа со хартии од вредност.

22.04.2025

Автор: Владимир Николоски