ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,819 +2,35% - - 05:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,36 +3,58% +26,55 - 05:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,741 +4,02% +22,54 +21,64 05:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,842 +4,45% +16,79 +39,07 05:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,91 +2,97% +31,57 - 05:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,854 +2,25% - - 05:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,805 +2,27% - - 05:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,768 +2,95% +18,93 - 05:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,977 +3,28% +15,53 +19,34 05:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,774 +3,5% +10,28 +37,51 05:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,624 +2,6% +25,18 - 05:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +2,09% +10,13 - 05:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,802 +3,96% +39,08 -21,73 05:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,252 +4,77% +28,14 - 05:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,458 +5,16% +25,55 - 05:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,738 +5,44% +23,96 - 05:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,518 +4,26% +32,47 - 05:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,13 +3,87% - - 05:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5568 +3,68% - - 05:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,234375 +4,22% +16,7 - 05:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,421875 +4,63% +21,79 +10,37 05:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,125 +4,87% +18,35 - 05:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,6640625 +3,8% - - 05:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,545 +2,77% +12,45 - 05:54 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,113 +2,4% +22,35 -5,98 05:54 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,073 +1,86% +5,78 - 05:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,164 0% +15,2 -30,92 05:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,148 +0,36% +13,23 -36,8 05:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,997 +0,55% +12,79 -27,56 05:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,84 +0,49% +10,75 -25,83 05:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,878 +0,19% +13,58 -36,7 05:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,821 +2,31% - - 05:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,095 +3,44% +24,03 - 05:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,812 +3,79% +19,96 -6,94 05:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,265 +4,19% - - 05:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,809 +2,87% +27,51 - 05:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,002 +2,17% +13,35 - 05:55 am