ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,348 +2,93% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,506 +4,25% +33,41 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,664 +4,63% +31,96 +66,59 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,691 +5% +29,17 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,025 +3,65% +32,01 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,638 +2,75% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,47 +2,73% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,783 +3,39% +25,47 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,114 +3,66% +23,27 +62,8 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,301 +3,85% +21,02 +58,67 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,908 +3,13% +27,15 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,867 +2,58% +14,7 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,54% +17,8 +72,6 02:09 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,589 +2,88% +9,7 - 02:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,848 +4,2% +8,65 +156,55 02:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 02:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,857 +2,23% - - 02:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5006 +1,19% +1,29 - 02:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,869 +4,36% +17,15 +63,58 02:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,708 +5,17% +17,79 - 02:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,423 +5,51% +17,52 - 02:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,831 +5,82% +15,1 +36,93 02:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,812 +4,67% +20,47 - 02:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,012 +4,09% - - 02:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,855 +4% - - 02:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,6875 +4,79% - - 02:12 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,09375 +5,07% +5,69 +59 02:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,09375 +5,23% - - 02:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,2109375 +4,55% - - 02:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,095 +3,08% +7,89 +56,09 02:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:14 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,675 +2,74% +10,71 +69,41 02:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,322 +2,21% -4,02 - 02:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,593 0% -1,04 +15,72 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,307 +0,42% +6,29 +17 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,498 +0,59% +3,89 +13,76 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,836 +0,54% +1,54 +10,26 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,398 +0,27% +4,5 +23,61 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,142 +2,9% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,506 +3,82% +26,28 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,277 +4,13% +25,01 +40,85 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,389 +4,48% +22,53 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,969 +3,3% +28,15 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,706 +2,68% +19,12 - 00:00 am