Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,818 +2,37% - - 04:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,299 +3,61% +28,06 - 04:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,691 +4,02% +23,7 +22,8 04:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,771 +4,45% +16,75 +39,03 04:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,875 +2,97% +33,19 - 04:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,853 +2,25% - - 04:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,8 +2,27% - - 04:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,763 +2,95% +19,78 - 04:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,971 +3,29% +16,24 +20,05 04:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,772 +3,52% +10,19 +37,41 04:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,606 +2,6% +26,27 - 04:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +2,09% +10,64 - 04:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,801 +3,96% +38,12 -22,68 04:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,155 +4,77% +28,31 - 04:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,337 +5,16% +25,69 - 04:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,581 +5,44% +25,7 - 04:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,469 +4,26% +34,24 - 04:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,13 +3,89% - - 04:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,554 +3,68% - - 04:47 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,21875 +4,22% +16,9 - 04:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,359375 +4,63% +21,58 +10,15 04:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,078125 +4,89% +18,55 - 04:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,6640625 +3,8% - - 04:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,506 +2,79% +13,09 - 04:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,088 +2,42% +23,27 -5,06 04:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,072 +1,86% +5,99 - 04:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,159 0% +16,07 -30,05 04:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,042 +0,36% +14,77 -35,26 04:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,886 +0,55% +14,62 -25,73 04:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,763 +0,5% +12,08 -24,5 04:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,821 +0,19% +15,13 -35,15 04:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,814 +2,31% - - 04:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,054 +3,44% +25,39 - 04:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,777 +3,8% +20,38 -6,53 04:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,274 +4,19% - - 04:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,781 +2,87% +27,92 - 04:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,002 +2,17% +13,46 - 04:45 am