ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,365 +2,93% - - 02:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,571 +4,24% +32,6 - 02:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,728 +4,63% +31,34 +65,96 02:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,756 +5% +28,72 - 02:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,077 +3,65% +30,96 - 02:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,646 +2,75% - - 02:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,489 +2,73% - - 02:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,852 +3,39% +24,5 - 02:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,202 +3,66% +22,42 +61,95 02:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,397 +3,85% +20,21 +57,86 02:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,966 +3,13% +25,88 - 02:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,877 +2,58% +12,98 - 02:43 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,377 +1,55% +17,9 +72,7 02:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,574 +2,88% +9,7 - 02:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,864 +4,21% +8,5 +156,4 02:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,409 +3,95% +6,05 - 02:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,23% - - 02:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5022 +1,19% +1,49 - 02:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,869 +4,36% +17,19 +63,62 02:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,71 +5,17% +17,76 - 02:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,429 +5,51% +17,46 - 02:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,833 +5,82% +15,09 +36,91 02:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,811 +4,67% +20,48 - 02:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,012 +4,11% - - 02:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8576 +4% - - 02:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,671875 +4,79% - - 02:44 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,078125 +5,07% +5,69 +59 02:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,0625 +5,23% - - 02:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,203125 +4,55% - - 02:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,064 +3,08% +8,34 +56,54 02:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,675 +2,74% +10,71 +69,41 02:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,323 +2,21% -4,22 - 02:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,587 0% -0,310 +16,45 02:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,325 +0,42% +6,11 +16,82 02:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,532 +0,59% +3,67 +13,55 02:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,622 +0,54% +1,54 +10,26 02:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,403 +0,27% +4,39 +23,5 02:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,154 +2,9% - - 02:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,577 +3,82% +25,4 - 02:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,361 +4,13% +24,11 +39,96 02:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,473 +4,48% +21,72 - 02:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,015 +3,3% +27,06 - 02:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,711 +2,68% +17,23 - 02:40 am