Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,804 +2,37% - - 04:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,136 +3,61% +29,66 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,541 +4,02% +25,3 +24,4 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,576 +4,45% +18,16 +40,44 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,792 +2,97% +34,34 - 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,849 +2,25% - - 04:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,783 +2,27% - - 04:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,624 +2,95% +21,01 - 04:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,872 +3,29% +16,84 +20,64 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,655 +3,52% +10,78 +38,01 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,544 +2,6% +27,05 - 04:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +2,09% +11,45 - 04:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +0,99% -1,9 +19,4 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,26% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,3% +15,05 +101,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,56% +16,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5813 +0,87% - - 04:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,765 +4,01% +43,44 -17,37 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,899 +4,77% +32,18 - 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,008 +5,16% +29,26 - 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,106 +5,44% +28,2 - 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,307 +4,29% +37,72 - 04:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,128 +3,89% - - 04:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5543 +3,68% - - 04:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,125 +4,22% +17,68 - 04:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,265625 +4,64% +22,74 +11,31 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,96875 +4,89% +19,26 - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,609375 +3,8% - - 04:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,388 +2,79% +14,53 - 04:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,037 +2,42% +24,39 -3,94 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,07 +1,86% +6,49 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,142 0% +16,75 -29,37 04:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,874 +0,36% +15,46 -34,56 04:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,653 +0,55% +15,67 -24,67 04:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,544 +0,5% +12,79 -23,79 04:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,738 +0,19% +15,73 -34,55 04:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,807 +2,31% - - 04:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,89 +3,44% +26,86 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,595 +3,81% +21,74 -5,17 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,053 +4,19% - - 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,7 +2,87% +29,26 - 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,999 +2,17% +13,9 - 04:04 am