ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,92 +3,38% - - 10:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,618 +4,93% +13,04 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,247 +5,2% +7,95 +128,83 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,504 +5,41% +1,92 - 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,869 +4,4% +17,97 - 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,428 +3,08% - - 10:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,268 +2,91% - - 10:47 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,009 +3,36% -27,84 - 10:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,949 +3,58% -27,38 +60,47 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,16 +3,66% -29,03 +48,27 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,648 +3,2% -24,54 - 10:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,773 +2,69% -3,88 - 10:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,411 +1,65% -4,36 +71,54 10:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,158 +2,82% - - 10:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,576 +4,12% -35,84 +149,96 10:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,527 +3,87% - - 10:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,618 +2,26% - - 10:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 10:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,605 +4,62% +2,14 +103,49 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,702 +5,31% -10,38 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,999 +5,59% -13,48 +69,88 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,405 +5,72% -21,16 +54,39 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,676 +4,99% +0,47 +100,86 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,925 +4,32% - - 10:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,209 +4,36% - - 10:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,9375 +5% -21,65 - 10:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,953125 +5,21% -23,58 +84,12 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,09375 +5,31% -23,15 - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,4375 +4,85% - - 10:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,725 +3,11% -15,49 - 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:49 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,444 +2,94% -12,12 +71,98 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,12 +0,03% -7,52 +20,13 10:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,592 +0,46% -18,07 +33,15 10:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,137 +0,54% -16,26 +22,94 10:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,525 +0,48% -10,6 +21,83 10:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,441 +0,41% -13,98 +41,68 10:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,165 +3,05% - - 10:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,22 +4,01% -15,28 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,12 +4,25% -15,17 +64,51 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,662 +4,47% -17,54 - 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,126 +3,51% -14,99 - 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,8% -1,18 - 10:44 am
Страв и ужас на берзите
Берзи

Страв и ужас на берзите

Американскиот претседател Доналд Трамп во средата направи нешто што на многумина им се чинеше незамисливо.

07.04.2025

Автор: Mihael Šmirmaul