ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,358 +2,93% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,494 +4,24% +33,57 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,616 +4,63% +32,43 +67,06 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,599 +5% +29,81 - 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,038 +3,65% +31,74 - 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,646 +2,75% - - 03:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,479 +2,73% - - 03:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,8 +3,39% +25,25 - 03:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,127 +3,66% +23,14 +62,67 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,278 +3,85% +21,17 +58,82 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,94 +3,13% +26,45 - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,874 +2,58% +13,09 - 03:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,559 +2,88% +10,1 - 03:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,833 +4,21% +9 +156,9 03:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,601 +3,95% +4,45 - 03:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,848 +2,23% - - 03:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5009 +1,19% +1,97 - 03:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,846 +4,36% +19,07 +65,5 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,614 +5,18% +19,03 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,314 +5,52% +18,65 - 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,696 +5,82% +16,12 +37,94 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,732 +4,67% +22,49 - 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,11% - - 03:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8586 +4% - - 03:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,640625 +4,79% - - 03:20 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,046875 +5,1% +6,11 +59,41 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,96875 +5,23% - - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,203125 +4,56% - - 03:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,969 +3,08% +9,42 +57,61 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,639 +2,74% +11,59 +70,29 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,322 +2,21% -4,02 - 03:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,587 0% -0,380 +16,39 03:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,389 +0,42% +5,5 +16,2 03:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,67 +0,59% +2,81 +12,68 03:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,407 +0,54% +3,17 +11,9 03:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,414 +0,27% +4,18 +23,29 03:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,152 +2,89% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,512 +3,82% +26,02 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,286 +4,13% +24,92 +40,77 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,359 +4,48% +22,72 - 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,989 +3,29% +27,67 - 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,709 +2,68% +18,38 - 03:20 am