ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,794 +2,37% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,063 +3,61% +29,95 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,468 +4,02% +25,61 +24,7 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,481 +4,46% +18,54 +40,83 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,763 +2,97% +34,49 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,24% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,767 +2,26% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,566 +2,95% +21,3 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,805 +3,3% +17,1 +20,9 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,576 +3,52% +11,21 +38,44 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,513 +2,6% +27,36 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,958 +2,08% +12,57 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,817 +0,99% -2,45 +18,85 02:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,657 +2,27% +14,2 - 02:19 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,892 +3,3% +15,65 +102,05 02:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,56% +15,85 - 02:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,638 +1,68% +6,8 - 02:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5789 +0,87% - - 02:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,751 +4,01% +43,44 -17,37 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,861 +4,77% +32,18 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,959 +5,16% +29,26 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,054 +5,44% +28,2 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,262 +4,29% +37,72 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,117 +3,87% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,556 +3,68% - - 02:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,046875 +4,22% +18,46 - 02:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,171875 +4,64% +23,39 +11,97 02:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,84375 +4,88% +20,07 - 02:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,5703125 +3,8% - - 02:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,42 +2,78% +13,84 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,039 +2,41% +23,96 -4,38 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,066 +1,87% +7,1 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,142 +0% +16,56 -29,56 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,963 +0,36% +14,66 -35,36 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,746 +0,54% +14,95 -25,4 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,936 +0,5% +11,46 -25,12 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,777 +0,19% +15,14 -35,14 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,794 +2,31% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,839 +3,44% +27,02 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,529 +3,81% +22,13 -4,77 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,929 +4,19% - - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,666 +2,88% +29,76 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,993 +2,15% +15,31 - 00:00 am