ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,912 +3,36% - - 12:19 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,368 +4,91% +16,32 - 12:20 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,922 +5,2% +12,02 +132,9 12:20 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,002 +5,39% +6,29 - 12:20 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,747 +4,37% +20,24 - 12:20 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,424 +3,08% - - 12:19 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,263 +2,91% - - 12:23 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,85 +3,38% -26,55 - 12:24 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,714 +3,6% -25,5 +62,34 12:20 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,773 +3,66% -26,79 +50,51 12:20 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,555 +3,2% -22,68 - 12:19 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,771 +2,69% -3,65 - 12:23 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,409 +1,65% -4,08 +71,82 12:20 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,128 +2,82% - - 12:20 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,565 +4,12% -35,45 +150,35 12:20 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,515 +3,87% - - 12:20 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,613 +2,26% - - 12:20 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 12:19 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,56 +4,64% +5 +106,35 12:20 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,472 +5,31% -7,56 - 12:20 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,72 +5,59% -12,45 +70,91 12:20 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,975 +5,72% -18,35 +57,2 12:20 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,545 +5% +2,47 +102,86 12:20 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,926 +4,32% - - 12:19 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,2079 +4,36% - - 12:23 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,875 +5,02% -20,4 - 12:24 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,796875 +5,24% -21,81 +85,9 12:20 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,875 +5,33% -21,59 - 12:20 pm
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,4140625 +4,85% - - 12:24 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,651 +3,11% -14,33 - 12:20 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,393 +2,94% -11,11 +72,99 12:20 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,33 - 12:19 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,113 +0,03% -6,63 +21,01 12:20 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,434 +0,48% -16,05 +35,16 12:20 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,754 +0,54% -13,8 +25,41 12:20 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,8 +0,49% -8,34 +24,09 12:20 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,329 +0,42% -11,23 +44,43 12:20 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,157 +3,05% - - 12:19 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,082 +4% -14,27 - 12:20 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,929 +4,26% -13,81 +65,87 12:20 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,357 +4,46% -16,19 - 12:20 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,075 +3,51% -13,8 - 12:20 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,766 +2,79% -1,29 - 12:19 pm