ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,503 +2,63% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,965 +3,63% -6,33 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,77 +4,04% -4,72 +49,11 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,305 +4,5% -1,36 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,493 +3,05% -5,42 +45,87 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,882 +2,44% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,696 +2,48% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,138 +3% -3,35 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,38 +3,34% -2,13 +49,97 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,218 +3,54% -0,370 +50,8 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,016 +2,71% -3,15 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,805 +2,32% -3,33 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,695 +1,12% +1,2 - 00:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,323 +2,62% +11,8 - 00:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,881 +3,91% +17,1 +140,7 00:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,364 +3,9% +18,75 - 00:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,545 +1,88% - - 00:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5831 +0,96% - - 00:35 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,687 +4,16% -12,71 - 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,896 +4,9% -6,73 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,518 +5,3% -7,91 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,883 +5,59% -5,77 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,628 +4,45% -3,94 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,052 +4,01% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6305 +3,77% - - 00:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,484375 +4,45% - - 00:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,75 +4,78% +1,58 -8,79 00:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,625 +4,96% - - 00:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8828125 +4,16% - - 00:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,855 +2,85% -1,97 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:37 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,1 +2,5% -7,61 +43,81 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,458 +1,89% -10,55 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,447 +0,01% -5,05 +24,29 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,003 +0,41% +2,45 +14,58 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,58 +0,6% +6,05 +16,75 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,47 +0,6% +5,43 +16,57 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,117 +0,23% -1,27 +24,46 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,666 +2,55% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,961 +3,42% -7,21 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,652 +3,8% -5,66 +17,83 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,263 +4,17% -2,9 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,531 +2,92% -5,55 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,37% +1,26 - 00:00 am