ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,352 +2,93% - - 04:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,401 +4,26% +34,85 - 04:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,54 +4,63% +33,18 +67,81 04:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,551 +5% +30,05 - 04:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 97,967 +3,65% +32,8 - 04:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,645 +2,75% - - 04:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,476 +2,73% - - 04:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,726 +3,39% +26,04 - 04:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,069 +3,66% +23,7 +63,23 04:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,252 +3,85% +21,45 +59,1 04:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,88 +3,13% +27,55 - 04:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,873 +2,58% +13,09 - 04:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,88% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5005 +1,2% +2,06 - 04:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,845 +4,36% +19,15 +65,58 04:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,567 +5,18% +19,52 - 04:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,264 +5,52% +19,07 - 04:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,67 +5,83% +16,33 +38,16 04:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,716 +4,67% +22,87 - 04:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,11% - - 04:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8598 +4% - - 04:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,59375 +4,79% - - 04:10 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,953125 +5,1% +6,94 +60,24 04:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,8125 +5,27% - - 04:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,171875 +4,56% - - 04:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,929 +3,08% +9,96 +58,16 04:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:13 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,601 +2,74% +12,11 +70,81 04:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,319 +2,2% -3,89 - 04:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,587 0% -0,310 +16,45 04:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,457 +0,42% +5,28 +15,99 04:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,838 +0,58% +1,77 +11,64 04:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,633 +0,54% +2,75 +11,47 04:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,445 +0,27% +3,88 +22,99 04:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,143 +2,89% - - 04:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,423 +3,82% +27,3 - 04:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,195 +4,13% +25,72 +41,57 04:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,32 +4,48% +23,05 - 04:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,928 +3,29% +28,82 - 04:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,708 +2,68% +18,8 - 04:10 am