ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,97 +2,06% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,368 +3,46% -5,16 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,177 +3,85% -3,02 +46,15 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,386 +4,32% -1,05 +68,68 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,711 +2,76% -5,01 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,992 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,275 +1,85% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,375 +2,67% -2,49 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,574 +3,04% -1,98 +40,15 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,06 +3,26% -0,720 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,673 +2,27% -3,24 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,012 +1,92% -0,590 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,72% -7 +26,7 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,364 +1,66% +0,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,036 +2,52% +0,35 +88,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,962 +3,07% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,386 +1,22% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7631 +0,56% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,447 +3,74% -12,03 -62,07 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,283 +4,46% -22,69 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,019 +4,86% -25,42 +6,67 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,106 +5,25% -25,09 +29,21 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,76 +3,93% -18,81 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,106 +3,92% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,8% - - 13:14 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,796875 +4,08% +3,21 - 13:15 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,234375 +4,51% +2,84 +8,79 13:11 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,28125 +4,73% +2 - 13:11 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4140625 +3,76% - - 13:15 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,824 +2,62% -8,83 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,183 +2,23% +1,37 +15,93 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,349 +1,8% +0,1 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,81 -0,20% -3,27 -54,24 11:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,451 +0,1% -9,93 -34,42 11:17 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,589 +0,25% -11,02 -22,81 11:17 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 107,192 +0,25% -15,96 -17,11 11:16 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,546 -0,060% -6,98 -43,11 11:17 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,006 +2,01% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,17 +3,18% -5,01 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,424 +3,64% -5,14 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,964 +4% -5,23 +25,28 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,054 +2,54% -4,71 -24,5 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,006 +1,98% -1,25 - 11:59 am