ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,349 +2,93% - - 04:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,364 +4,26% +34,65 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,515 +4,63% +33,43 +68,05 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,534 +5% +29,92 - 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 97,944 +3,65% +33,17 - 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,645 +2,75% - - 04:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,473 +2,73% - - 04:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,702 +3,39% +26,14 - 04:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,05 +3,66% +23,61 +63,15 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,253 +3,85% +21,15 +58,81 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,863 +3,13% +27,78 - 04:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,875 +2,58% +13,32 - 04:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,833 +4,36% +19,15 +65,58 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,512 +5,18% +19,79 - 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,187 +5,52% +19,32 - 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,579 +5,83% +16,39 +38,22 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,686 +4,67% +23,02 - 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,11% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8619 +4% - - 04:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,546875 +4,79% - - 04:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,921875 +5,1% +7,02 +60,32 04:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,78125 +5,27% - - 04:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,1484375 +4,56% - - 04:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,913 +3,08% +10,11 +58,31 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,608 +2,74% +12,49 +71,19 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,318 +2,2% -3,62 - 04:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,586 0% -0,310 +16,45 04:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,385 +0,42% +5,32 +16,03 04:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,727 +0,58% +2,46 +12,33 04:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,576 +0,54% +2,76 +11,49 04:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,41 +0,27% +4,25 +23,36 04:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,141 +2,89% - - 04:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,391 +3,82% +27,69 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,169 +4,14% +25,79 +41,64 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,297 +4,48% +22,81 - 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,91 +3,29% +28,96 - 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,708 +2,68% +18,8 - 04:30 am
Nasdaq и S&P 500 на нови рекорди
Берзи

Nasdaq и S&P 500 на нови рекорди

Американските индекси S&P 500 и Nasdaq пораснаа на тргувањето во четвртокот на ново рекордно ниво, благодарение на растот на технолошките акции.

14.06.2024

Автор: Igor Ilić