Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,35 +2,93% - - 04:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,395 +4,26% +34,82 - 04:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,538 +4,63% +33,22 +67,85 04:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,555 +5,01% +30,41 - 04:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 97,962 +3,65% +33,33 - 04:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,645 +2,75% - - 04:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,474 +2,73% - - 04:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,73 +3,39% +26,09 - 04:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,079 +3,66% +23,6 +63,14 04:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,28 +3,85% +21,15 +58,81 04:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,878 +3,14% +28,32 - 04:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,875 +2,58% +12,98 - 04:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,837 +4,36% +19,82 +66,25 04:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,53 +5,18% +20,14 - 04:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,213 +5,52% +19,69 - 04:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,609 +5,83% +16,77 +38,59 04:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,696 +4,67% +23,39 - 04:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,11% - - 04:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8606 +4% - - 04:57 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,578125 +4,79% - - 04:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,921875 +5,1% +7,35 +60,66 04:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,8125 +5,27% - - 04:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,15625 +4,56% - - 04:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,931 +3,08% +9,87 +58,07 04:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,612 +2,74% +12,27 +70,97 04:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,318 +2,2% -3,55 - 04:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,587 +0,01% -0,310 +16,45 04:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,364 +0,42% +5,73 +16,44 04:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,697 +0,58% +2,61 +12,48 04:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,494 +0,56% +2,78 +11,51 04:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,399 +0,27% +4,46 +23,57 04:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,141 +2,89% - - 04:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,433 +3,82% +27,38 - 04:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,213 +4,14% +26,15 +42 04:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,349 +4,48% +22,79 - 04:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,928 +3,29% +29,12 - 04:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,708 +2,68% +18,8 - 04:55 am