ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,794 +2,37% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,063 +3,61% +27,18 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,468 +4,02% +22,25 +15,81 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,481 +4,46% +14,8 +31,37 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,763 +2,97% +32,59 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,24% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,767 +2,26% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,566 +2,95% +19,68 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,805 +3,3% +15,2 +13,99 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,576 +3,52% +8,49 +29,9 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,513 +2,6% +26,27 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,958 +2,08% +12 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,821 +0,99% -4,35 +16,05 21:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,626 +2,28% +7,15 - 21:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,791 +3,3% +6,55 +104,15 21:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,673 +3,56% +9,3 - 21:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,621 +1,68% +2,25 - 21:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5781 +0,87% - - 21:39 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,751 +4,01% +43,44 -16,25 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,861 +4,77% +29,81 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,959 +5,16% +26,63 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,054 +5,44% +25,57 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,262 +4,29% +36,36 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,117 +3,87% - - 13:37 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5376 +3,67% - - 21:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,109375 +4,22% +18,73 - 21:40 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,265625 +4,62% +22,45 +8,63 21:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,953125 +4,87% +18,58 - 21:40 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,6015625 +3,8% - - 21:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,42 +2,78% +13,19 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,039 +2,41% +22,92 -9,12 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,066 +1,86% +5,53 - 12:28 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,142 +0% +17 -30,19 12:26 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,963 +0,36% +12,4 -40,44 12:26 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,746 +0,54% +12,32 -30,89 12:26 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,936 +0,5% +8,74 -31,94 12:26 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,777 +0,19% +12,66 -39,61 12:26 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,794 +2,31% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,839 +3,44% +24,98 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,529 +3,81% +19,75 -12,09 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,929 +4,19% - - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,666 +2,88% +28,02 - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,993 +2,15% +14,12 - 12:59 pm