Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,539 +2,63% - - 02:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,402 +3,63% -11,87 - 02:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,186 +4,04% -9,71 +41,46 02:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,053 +4,5% -5,92 - 02:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,73 +3,05% -10,9 +38,35 02:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,894 +2,44% - - 02:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,732 +2,48% - - 02:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,497 +3% -7,71 - 02:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,82 +3,34% -6,11 +43,49 02:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,785 +3,54% -3,71 +47,46 02:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,22 +2,71% -7,7 - 02:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,819 +2,32% -4,94 - 02:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,697 +1,11% +0,55 +35,05 02:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,685 +2,62% +6,35 - 02:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,326 +3,82% +11,3 +134,9 02:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,81 +3,86% +14,15 - 02:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,646 +1,86% - - 02:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5863 +0,95% - - 02:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,687 +4,17% -12,77 - 02:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,897 +4,9% -6,72 - 02:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,488 +5,3% -7,66 - 02:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,863 +5,59% -5,63 - 02:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,609 +4,45% -3,49 - 02:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,059 +4,01% - - 02:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6246 +3,77% - - 02:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,5625 +4,43% - - 02:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,84375 +4,78% +0,82 -9,55 02:40 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,75 +4,95% - - 02:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9140625 +4,16% - - 02:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,193 +2,86% -5,84 - 02:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:41 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,294 +2,5% -11,99 +40,56 02:39 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,464 +1,87% -11,02 - 02:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,452 +0,01% -6,27 +25,53 02:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,178 +0,41% +0,5 +12,63 02:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,893 +0,6% +4,13 +14,82 02:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,85 +0,57% +3,35 +13,4 02:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,224 +0,23% -3,29 +22,44 02:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,696 +2,55% - - 02:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,384 +3,42% -12,31 - 02:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,185 +3,8% -10,53 +12,96 02:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,96 +4,17% -7,08 - 02:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,761 +2,92% -10,17 - 02:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99 +2,37% -1,35 - 02:40 am