ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,353 +2,93% - - 05:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,454 +4,26% +34,07 - 05:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,593 +4,63% +32,87 +67,49 05:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,61 +5,01% +30,17 - 05:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 97,994 +3,66% +32,65 - 05:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,645 +2,75% - - 05:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,476 +2,73% - - 05:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,763 +3,39% +25,62 - 05:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,117 +3,66% +23,24 +62,77 05:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,308 +3,85% +20,97 +58,63 05:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,897 +3,14% +27,98 - 05:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,873 +2,58% +13,44 - 05:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,845 +4,36% +19,15 +65,58 05:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,588 +5,18% +19,37 - 05:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,284 +5,52% +18,96 - 05:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,739 +5,83% +15,79 +37,62 05:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,726 +4,69% +22,64 - 05:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,09% - - 05:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8595 +4% - - 05:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,625 +4,79% - - 05:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,984375 +5,1% +6,69 +59,99 05:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,890625 +5,27% - - 05:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,1875 +4,56% - - 05:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,956 +3,09% +9,93 +58,13 05:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,619 +2,74% +12,09 +70,79 05:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,318 +2,2% -3,55 - 05:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,583 +0,01% -0,310 +16,45 05:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,332 +0,42% +6,05 +16,76 05:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,635 +0,58% +2,76 +12,63 05:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,423 +0,56% +2,89 +11,61 05:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,38 +0,27% +4,86 +23,96 05:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,146 +2,89% - - 05:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,477 +3,82% +26,95 - 05:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,266 +4,14% +25,76 +41,61 05:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,401 +4,48% +22,63 - 05:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,946 +3,29% +28,67 - 05:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,708 +2,68% +18,8 - 05:15 am