ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,538 +2,63% - - 03:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,458 +3,63% -12,28 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,215 +4,04% -10,15 +41,01 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,062 +4,46% -5,97 - 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,763 +3,05% -11,48 +37,77 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,893 +2,41% - - 03:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,733 +2,48% - - 03:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,548 +3% -7,97 - 03:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,852 +3,31% -6,05 +43,55 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,804 +3,54% -3,46 +47,71 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,244 +2,67% -7,93 - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,818 +2,32% -4,75 - 03:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,694 +1,11% +0,55 +35,05 03:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,654 +2,57% +7 - 03:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,236 +3,82% +11,85 +135,45 03:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,891 +3,86% +14,04 - 03:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,607 +1,86% - - 03:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5857 +0,95% - - 03:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,716 +4,17% -16,62 - 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,326 +4,9% -12,52 - 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,083 +5,3% -13,49 - 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,614 +5,59% -11,19 - 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,861 +4,45% -9,61 - 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,071 +4,01% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6315 +3,77% - - 03:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,546875 +4,43% - - 03:48 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,828125 +4,78% +1,2 -9,17 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,71875 +4,95% - - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9140625 +4,14% - - 03:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,287 +2,8% -6,9 - 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:50 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,332 +2,45% -12,68 +39,87 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,464 +1,87% -10,85 - 03:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,458 +0,01% -6,23 +25,58 03:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,282 +0,41% -0,170 +11,97 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,048 +0,6% +3,17 +13,86 03:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,988 +0,57% +3,45 +13,51 03:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,272 +0,21% -3,91 +21,82 03:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,697 +2,52% - - 03:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,454 +3,42% -13,19 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,236 +3,8% -11,02 +12,46 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,978 +4,17% -6,8 - 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,794 +2,86% -11,1 - 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,999 +2,37% -0,990 - 03:45 am