Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,533 +2,63% - - 04:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,49 +3,63% -12,72 - 04:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,259 +4,04% -10,41 +40,76 04:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,164 +4,46% -6,36 - 04:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,775 +2,98% -12,03 +37,22 04:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,891 +2,41% - - 04:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,726 +2,48% - - 04:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,571 +3% -8,33 - 04:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,888 +3,31% -6,52 +43,08 04:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,869 +3,5% -4,3 +46,87 04:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,244 +2,67% -8,26 - 04:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,817 +2,32% -4,55 - 04:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,7 +1,1% +0,3 +34,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,685 +2,57% +6,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,281 +3,82% +11,05 +134,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,972 +3,85% +12,99 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,611 +1,86% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5857 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,714 +4,17% -16,01 - 04:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,31 +4,9% -12,19 - 04:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,075 +5,24% -13,69 - 04:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,636 +5,59% -10,94 - 04:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,852 +4,45% -9,07 - 04:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,072 +3,99% - - 04:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6265 +3,77% - - 04:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,5625 +4,43% - - 04:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,890625 +4,78% +0,22 -10,15 04:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,78125 +4,95% - - 04:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,921875 +4,14% - - 04:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,33 +2,8% -7,43 - 04:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,342 +2,45% -12,88 +39,68 04:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,464 +1,87% -10,85 - 04:53 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,458 +0,01% -7 +24,8 04:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,365 +0,38% -0,950 +11,18 04:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,139 +0,6% +3,1 +13,8 04:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,064 +0,57% +3,48 +13,53 04:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,326 +0,2% -4,91 +20,82 04:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,692 +2,52% - - 04:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,494 +3,36% -13,79 - 04:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,297 +3,74% -11,58 +11,91 04:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,076 +4,17% -7,6 - 04:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,809 +2,86% -11,33 - 04:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,996 +2,36% -0,40 - 04:55 am