ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,914 +3,36% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,523 +4,91% +14,64 - 13:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,103 +5,21% +10,07 +130,95 13:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,257 +5,39% +4,35 - 13:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,824 +4,37% +19,03 - 13:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,426 +3,08% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,267 +2,92% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,932 +3,38% -27,09 - 13:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,818 +3,6% -26,5 +61,35 13:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,942 +3,68% -27,84 +49,46 13:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,599 +3,21% -23,65 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,772 +2,7% -3,65 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,409 +1,65% -4,08 +71,82 14:35 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,155 +2,82% - - 14:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,566 +4,12% -35,43 +150,37 14:35 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,523 +3,87% - - 14:35 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,62 +2,26% - - 14:35 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 14:34 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,578 +4,64% +3,78 +105,13 14:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,63 +5,32% -9,7 - 14:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,93 +5,59% -14,16 +69,2 14:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,277 +5,71% -20,57 +54,98 14:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,63 +5% +0,24 +100,63 14:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,925 +4,32% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1746 +4,36% - - 14:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,984375 +5,02% -20,92 - 14:40 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,890625 +5,24% -22,31 +85,39 14:35 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,953125 +5,32% -22,13 - 14:35 pm
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,546875 +4,88% - - 14:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,651 +3,14% -14,51 - 13:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:41 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,395 +2,96% -11,15 +72,95 13:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,33 - 12:59 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,114 +0,04% -6,71 +20,94 13:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,417 +0,48% -15,88 +35,33 13:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,767 +0,57% -13,88 +25,33 13:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,849 +0,49% -7,3 +25,13 13:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,326 +0,42% -11,14 +44,51 13:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,157 +3,07% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,199 +4% -15,24 - 13:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,06 +4,26% -14,66 +65,02 13:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,588 +4,47% -17,19 - 13:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,124 +3,52% -15,02 - 13:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,79% -1,18 - 12:59 pm