ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,524 +2,6% - - 05:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,384 +3,63% -11,4 - 05:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,153 +3,98% -9,45 +41,72 05:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,975 +4,46% -5,27 - 05:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,719 +2,98% -10,78 +38,47 05:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,888 +2,41% - - 05:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,716 +2,48% - - 05:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,488 +3% -7,35 - 05:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,784 +3,31% -5,62 +43,98 05:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,723 +3,5% -3,43 +47,74 05:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,203 +2,67% -7 - 05:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,813 +2,32% -3,77 - 05:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,7 +1,1% +0,3 +34,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,685 +2,57% +6,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,281 +3,83% +11,05 +134,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,972 +3,85% +12,99 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,611 +1,86% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5857 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,707 +4,17% -15,27 - 05:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,297 +4,84% -12,09 - 05:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,05 +5,24% -13,27 - 05:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,597 +5,54% -10,88 - 05:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,827 +4,45% -8,52 - 05:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,073 +3,99% - - 05:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6363 +3,77% - - 05:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,515625 +4,43% - - 05:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,828125 +4,78% +0,98 -9,4 05:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,71875 +4,95% - - 05:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8984375 +4,14% - - 05:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,27 +2,8% -7,21 - 05:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,319 +2,45% -12,54 +40,01 05:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,464 +1,87% -10,85 - 05:43 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,457 +0,01% -6,5 +25,3 05:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,256 +0,38% -0,220 +11,91 05:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,963 +0,6% +3,45 +14,14 05:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,797 +0,57% +4,02 +14,07 05:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,269 +0,2% -4,4 +21,33 05:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,684 +2,52% - - 05:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,395 +3,36% -12,23 - 05:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,173 +3,74% -10,6 +12,89 05:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,909 +4,13% -6,84 - 05:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,752 +2,86% -10,14 - 05:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,993 +2,36% +0,31 - 05:45 am