ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,989 +2,1% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,812 +3,52% -4,47 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,682 +3,96% -0,20 +24,27 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,623 +4,44% +2,24 +50,14 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,446 +2,82% -8,04 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,046 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,334 +1,97% -4,51 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,325 +2,86% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,602 +3,22% -0,920 +40,32 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,48 +3,46% +0,87 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,021 +2,42% -5,73 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,158 +1,97% +1,11 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,733 +0,88% +3,75 +23,55 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 100,082 +2,09% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,672 +3,07% +16,85 +120,55 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,955 +3,4% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,314 +1,56% +11,95 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6347 +0,76% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,477 +3,66% -12,89 -87,6 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,94 +4,37% -13,12 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,97 +4,77% -12 -41,28 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,896 +5,12% -8,47 -28,57 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,06 +3,83% -14,88 -75,81 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,294 +3,77% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4725 +3,59% +5,49 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,671875 +4,17% +1,76 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,0625 +4,53% -3,61 -44,3 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,046875 +4,81% +2,53 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,4375 +3,75% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,431 +2,89% -4,58 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,596 +2,43% -10,54 +18,21 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,194 +1,89% -2,08 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,526 -0,150% -0,170 -24,2 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,861 +0,26% +1,02 -19,1 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,501 +0,42% +2,56 -12,3 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,444 +0,48% +3,66 -0,660 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,887 +0,07% -1,55 -19,52 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,193 +2,04% -2,16 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,599 +3,25% -6,33 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,702 +3,7% -3,49 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,544 +4,09% -1,53 +18,8 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,993 +2,6% -7,79 -27,26 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,21 +2% -2,08 - 00:00 am