ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,357 +2,93% - - 06:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,557 +4,26% +32,9 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,712 +4,63% +31,49 +66,12 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,775 +5,01% +28,8 - 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,051 +3,66% +31,55 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,647 +2,73% - - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,476 +2,73% - - 06:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,834 +3,39% +24,66 - 06:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,212 +3,66% +22,33 +61,86 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,444 +3,85% +20,25 +57,91 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,932 +3,14% +26,81 - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,874 +2,58% +13,21 - 06:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,855 +4,36% +18,11 +64,54 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,663 +5,18% +18,19 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,388 +5,52% +17,69 - 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,824 +5,83% +14,84 +36,67 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,759 +4,69% +21,58 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,09% - - 05:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8595 +4% - - 06:03 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,640625 +4,79% - - 06:03 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,03125 +5,1% +6,19 +59,49 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,90625 +5,27% - - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,1953125 +4,56% - - 06:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,986 +3,09% +8,89 +57,08 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,649 +2,74% +11,3 +70 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,318 +2,2% -3,55 - 05:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,581 +0,01% +0,35 +17,12 05:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,363 +0,42% +5,91 +16,61 05:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,701 +0,58% +2,62 +12,49 06:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,572 +0,56% +2,73 +11,46 06:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,402 +0,27% +4,41 +23,52 06:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,148 +2,89% - - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,568 +3,82% +25,5 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,376 +4,14% +24,24 +40,09 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,556 +4,48% +21,45 - 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,984 +3,29% +27,73 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,709 +2,68% +18,49 - 06:00 am