ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,356 +2,92% - - 06:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,561 +4,26% +32,47 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,727 +4,63% +31,74 +66,37 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,804 +5,01% +28,38 - 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,05 +3,66% +31,18 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,646 +2,73% - - 06:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,477 +2,72% - - 06:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,867 +3,38% +24,34 - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,227 +3,66% +22,18 +61,71 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,489 +3,84% +19,8 +57,45 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,93 +3,14% +26,67 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,874 +2,56% +13,09 - 06:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,855 +4,36% +18,27 +64,71 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,67 +5,18% +18,68 - 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,405 +5,52% +17,6 - 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,87 +5,83% +14,73 +36,56 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,764 +4,69% +21,66 - 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,09% - - 06:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8561 +4% - - 06:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,640625 +4,8% - - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,03125 +5,1% +6,11 +59,41 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,9375 +5,27% - - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,1953125 +4,56% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,997 +3,09% +9,08 +57,28 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,659 +2,74% +11,1 +69,81 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,319 +2,21% -3,62 - 06:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,586 +0,01% -0,190 +16,58 06:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,379 +0,42% +5,64 +16,34 06:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,733 +0,58% +2,42 +12,29 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,603 +0,56% +2,42 +11,15 06:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,398 +0,27% +4,5 +23,61 06:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,151 +2,9% - - 06:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,577 +3,82% +25,39 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,393 +4,14% +23,88 +39,72 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,599 +4,48% +21,16 - 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,983 +3,29% +27,44 - 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,709 +2,68% +18,38 - 06:35 am