ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,529 +2,6% - - 07:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,424 +3,57% -12,11 - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,201 +3,98% -10,26 +40,91 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,105 +4,45% -6,44 - 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,735 +2,98% -11,38 +37,87 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,889 +2,42% - - 07:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,723 +2,46% - - 07:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,546 +2,96% -8,2 - 07:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,879 +3,3% -6,55 +43,05 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,9 +3,5% -4,39 +46,77 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,23 +2,67% -7,91 - 07:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,815 +2,3% -4,06 - 07:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,7 +1,1% +0,3 +34,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,685 +2,57% +6,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,281 +3,83% +11,05 +134,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,972 +3,85% +12,99 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,611 +1,86% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5857 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,718 +4,13% -16,89 - 07:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,407 +4,84% -13,93 - 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,199 +5,23% -14,93 - 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,817 +5,54% -12,7 - 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,894 +4,38% -10,3 - 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,073 +3,99% - - 07:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,632 +3,76% - - 07:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,5625 +4,43% - - 07:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,859375 +4,78% +0,29 -10,08 07:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,78125 +4,95% - - 07:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9140625 +4,13% - - 07:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,361 +2,8% -7,74 - 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,343 +2,44% -13,15 +39,4 07:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,464 +1,87% -10,85 - 07:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,458 0% -6,46 +25,35 07:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,332 +0,38% -0,260 +11,87 07:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,185 +0,57% +3,1 +13,79 07:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,255 +0,57% +2,72 +12,77 07:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,293 +0,2% -4,13 +21,61 07:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,693 +2,52% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,423 +3,36% -12,75 - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,229 +3,75% -11,05 +12,44 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,03 +4,12% -7,63 - 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,765 +2,86% -10,68 - 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,995 +2,36% -0,040 - 07:45 am