ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,525 +2,61% - - 08:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,383 +3,57% -11,71 - 08:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,159 +3,98% -9,55 +41,62 08:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,997 +4,45% -5,46 - 08:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,701 +2,99% -10,55 +38,71 08:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,888 +2,42% - - 08:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,715 +2,46% - - 08:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,495 +2,96% -7,92 - 08:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,804 +3,3% -6,15 +43,45 08:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,771 +3,5% -3,68 +47,48 08:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,195 +2,67% -7,17 - 08:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,814 +2,3% -3,96 - 08:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,7 +1,1% +0,3 +34,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,685 +2,57% +6,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,281 +3,83% +11,05 +134,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,972 +3,85% +12,99 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,611 +1,86% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5857 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,717 +4,13% -17,02 - 08:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,428 +4,84% -13,84 - 08:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,232 +5,23% -14,9 - 08:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,929 +5,52% -13,08 - 08:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,896 +4,38% -10,43 - 08:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,074 +3,99% - - 08:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6388 +3,76% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,5625 +4,43% - - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,859375 +4,77% +0,75 -9,62 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,8125 +4,95% - - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9140625 +4,13% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,298 +2,8% -7,4 - 08:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,316 +2,44% -13,04 +39,51 08:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,464 +1,87% -10,85 - 08:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,455 0% -6,82 +24,98 08:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,307 +0,38% -0,40 +11,73 08:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,146 +0,57% +2,57 +13,27 08:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,246 +0,57% +2,41 +12,46 08:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,284 +0,2% -4,44 +21,3 08:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,686 +2,52% - - 08:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,384 +3,37% -12,31 - 08:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,169 +3,75% -10,36 +13,13 08:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,936 +4,12% -7,01 - 08:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,737 +2,86% -10,5 - 08:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,992 +2,36% +0,31 - 08:45 am