ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,357 +2,92% - - 07:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,527 +4,24% +33,41 - 07:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,663 +4,63% +31,67 +66,3 07:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,726 +5,01% +29,2 - 07:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,032 +3,66% +32,09 - 07:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,646 +2,73% - - 07:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,476 +2,72% - - 07:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,836 +3,38% +25,01 - 07:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,194 +3,66% +22,63 +62,16 07:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,44 +3,84% +20,13 +57,78 07:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,916 +3,14% +27 - 07:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,874 +2,56% +13,21 - 07:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,847 +4,36% +18,98 +65,42 07:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,621 +5,18% +18,73 - 07:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,34 +5,52% +18,55 - 07:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,766 +5,81% +15,22 +37,04 07:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,732 +4,69% +22,64 - 07:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,09% - - 07:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8627 +4% - - 07:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,625 +4,8% - - 07:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86 +5,1% +6,19 +59,49 07:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,921875 +5,27% - - 07:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,171875 +4,56% - - 07:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,024 +3,09% +8,73 +56,93 07:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,654 +2,74% +11,08 +69,78 07:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,319 +2,21% -3,69 - 07:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,583 +0,01% +0,17 +16,94 07:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,378 +0,42% +5,75 +16,45 07:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,67 +0,58% +2,81 +12,68 07:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,495 +0,56% +2,71 +11,44 07:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,401 +0,27% +4,44 +23,55 07:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,151 +2,89% - - 07:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,56 +3,82% +25,8 - 07:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,372 +4,11% +23,84 +39,68 07:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,562 +4,48% +21,55 - 07:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,985 +3,29% +27,6 - 07:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,71 +2,68% +18,28 - 07:34 am