ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,514 +2,61% - - 10:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,269 +3,58% -9,92 - 10:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,056 +4% -7,89 +43,28 10:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,811 +4,47% -4,22 - 10:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,634 +2,99% -8,74 +40,51 10:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,885 +2,43% - - 10:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,701 +2,48% - - 10:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,4 +2,97% -6,16 - 10:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,697 +3,3% -4,77 +44,83 10:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,614 +3,51% -2,8 +48,37 10:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,14 +2,67% -5,56 - 10:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,81 +2,31% -2,79 - 10:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,7 +1,1% +0,3 +34,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,685 +2,57% +6,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,281 +3,83% +11,05 +134,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,972 +3,85% +12,99 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,611 +1,86% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5857 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,694 +4,16% -13,31 - 10:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,266 +4,84% -11,33 - 10:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,016 +5,25% -12,5 - 10:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,63 +5,52% -10,87 - 10:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,786 +4,38% -7,35 - 10:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,072 +3,98% - - 10:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6409 +3,77% - - 10:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,421875 +4,45% - - 10:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,6875 +4,77% +2,11 -8,26 10:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,625 +4,95% - - 10:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8125 +4,13% - - 10:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,226 +2,81% -6,16 - 10:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,278 +2,45% -11,49 +41,06 10:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,463 +1,87% -10,67 - 10:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,45 +0% -5,77 +26,03 10:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,25 +0,38% +0,46 +12,59 10:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,09 +0,57% +3,14 +13,84 10:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,148 +0,58% +3,19 +13,24 10:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,238 +0,21% -3,43 +22,3 10:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,673 +2,52% - - 10:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,267 +3,37% -10,74 - 10:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,028 +3,75% -9,02 +14,47 10:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,754 +4,14% -5,86 - 10:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,667 +2,88% -8,21 - 10:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,36% +1,38 - 10:35 am