ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,358 +2,92% - - 08:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,578 +4,24% +32,28 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,721 +4,63% +31,13 +65,76 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,835 +4,99% +28,02 - 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,05 +3,66% +31,23 - 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,646 +2,73% - - 08:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,477 +2,72% - - 08:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,886 +3,38% +24,1 - 08:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,275 +3,66% +21,65 +61,18 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,583 +3,84% +19,31 +56,97 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,932 +3,13% +26,41 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,874 +2,56% +13,09 - 08:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,847 +4,36% +18,61 +65,04 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,656 +5,18% +18,12 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,398 +5,52% +17,58 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,848 +5,82% +14,71 +36,54 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,74 +4,69% +22,07 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,09% - - 08:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8632 +4% - - 08:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,671875 +4,8% - - 08:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,109375 +5,1% +5,86 +59,16 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,078125 +5,27% - - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,1875 +4,56% - - 08:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,05 +3,08% +8,36 +56,56 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:18 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,685 +2,74% +10,52 +69,22 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,319 +2,21% -3,69 - 08:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,581 +0,01% +0,35 +17,12 08:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,36 +0,42% +5,77 +16,48 08:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,653 +0,58% +2,91 +12,78 08:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,435 +0,56% +2,81 +11,53 08:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,39 +0,27% +4,66 +23,76 08:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,149 +2,89% - - 08:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,608 +3,82% +24,8 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,443 +4,11% +23,28 +39,13 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,699 +4,46% +20,4 - 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,997 +3,29% +27,15 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,71 +2,68% +18,17 - 08:15 am