ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,928 +2,15% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,239 +3,35% -9,9 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,43 +3,78% -12,61 +22,9 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,112 +4,27% -13,42 +41,48 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,077 +2,68% -4,96 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,003 +2,1% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,075 +2,03% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,29 +2,75% -10,93 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,805 +3,12% -12,34 +33,73 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,589 +3,4% -12,41 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,62 +2,37% -6,24 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,097 +1,98% +1,65 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,806 +1% -3,9 +16,7 23:00 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,643 +2,15% -9,95 - 23:00 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,898 +3,15% -21,55 +108,65 22:59 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,088 +3,39% -23,65 - 22:59 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 100,008 +1,59% -7,65 - 22:59 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6398 +0,83% -0,250 - 23:00 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 100,076 +3,67% -3,38 -50,39 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 102,405 +4,44% -17,31 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 104,218 +4,85% -17,4 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 103,317 +5,16% -15,18 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 100,889 +3,93% -15,44 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,208 +3,7% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5204 +3,65% +14,54 - 22:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,125 +4,11% - - 23:00 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 102,984375 +4,46% -16,12 +1,48 23:00 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,015625 +4,75% - - 23:00 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1328125 +3,68% - - 23:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,179 +2,7% -10,38 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,664 +2,26% -5,7 +11,65 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,488 +1,8% -5,59 - 11:36 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,399 -0,110% +5,3 -24,37 11:21 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,911 +0,28% +2,86 -18,9 11:21 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,125 +0,46% +4,84 -10,21 11:21 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,581 +0,44% +2 -13,96 11:21 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,293 +0,11% +0,63 -20 11:21 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,908 +2,11% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 100,923 +3,19% -8,89 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,991 +3,59% -11,35 -1,99 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,844 +4,02% - - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,852 +2,63% - - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,06% +5,47 - 11:59 am