ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,513 +2,61% - - 11:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,267 +3,58% -10,23 - 11:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,046 +4% -8,2 +42,96 11:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,793 +4,47% -4,49 - 11:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,634 +3,01% -8,66 +40,59 11:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,885 +2,43% - - 11:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,701 +2,48% - - 11:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,391 +2,97% -6,33 - 11:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,663 +3,32% -4,77 +44,83 11:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,563 +3,51% -2,6 +48,57 11:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,131 +2,67% -5,71 - 11:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,808 +2,31% -2,59 - 11:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,7 +1,1% +0,3 +34,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,685 +2,57% +6,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,281 +3,83% +11,05 +134,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,972 +3,85% +12,99 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,611 +1,86% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5857 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,689 +4,17% -12,77 - 11:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,218 +4,85% -11,04 - 11:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,945 +5,25% -12,15 - 11:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,542 +5,53% -10,38 - 11:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,746 +4,41% -6,96 - 11:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,066 +3,98% - - 11:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6389 +3,76% - - 11:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,4375 +4,45% - - 11:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,671875 +4,77% +2,34 -8,03 11:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,625 +4,96% - - 11:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,828125 +4,17% - - 11:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,22 +2,81% -6,19 - 11:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,274 +2,45% -11,54 +41,02 11:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,463 +1,87% -10,5 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,45 +0% -6,05 +25,76 11:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,292 +0,38% -0,260 +11,87 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,096 +0,57% +2,89 +13,58 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,352 +0,58% +2,07 +12,12 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,239 +0,21% -3,58 +22,15 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,672 +2,52% - - 11:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,281 +3,39% -11,1 - 11:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,044 +3,76% -9,25 +14,23 11:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,778 +4,14% -5,95 - 11:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,68 +2,88% -8,79 - 11:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,37% +1,38 - 11:35 am