ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,365 +2,92% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,746 +4,23% +30,4 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,895 +4,63% +29,7 +64,32 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,074 +4,99% +26,53 - 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,148 +3,66% +29,86 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,648 +2,73% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,485 +2,72% - - 09:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,014 +3,38% +23,09 - 09:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,417 +3,64% +20,71 +60,24 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,776 +3,84% +17,97 +55,63 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,999 +3,13% +25,17 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,875 +2,56% +12,98 - 09:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,88 +4,36% +16,98 +63,41 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,871 +5,18% +15,63 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,671 +5,52% +15,79 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,202 +5,82% +12,33 +34,16 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,857 +4,69% +20,14 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,09% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8641 +4% - - 09:01 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,921875 +4,8% - - 09:02 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,453125 +5,06% +1,81 +55,12 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,609375 +5,23% - - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,3046875 +4,56% - - 09:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,102 +3,08% +7,82 +56,01 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,709 +2,74% +9,84 +68,54 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,317 +2,21% -3,29 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,582 +0,01% +0,23 +17 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,37 +0,42% +5,68 +16,38 08:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,685 +0,58% +2,81 +12,69 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,487 +0,56% +2,86 +11,59 08:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,402 +0,27% +4,42 +23,53 08:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,157 +2,89% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,756 +3,82% +23,63 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,617 +4,11% +21,69 +37,54 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,932 +4,46% +19,47 - 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,071 +3,29% +25,73 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,709 +2,68% +18,59 - 09:00 am