Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,364 +2,91% - - 09:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,726 +4,22% +30,32 - 09:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,859 +4,63% +30,57 +65,19 09:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,024 +4,99% +27,38 - 09:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,139 +3,63% +29,33 - 09:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,648 +2,73% - - 09:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,487 +2,72% - - 09:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,008 +3,38% +22,46 - 09:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,424 +3,64% +20,08 +59,61 09:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,784 +3,84% +18,35 +56 09:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,003 +3,11% +24,91 - 09:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,876 +2,56% +12,86 - 09:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,864 +4,36% +17,19 +63,62 09:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,803 +5,18% +17,21 - 09:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,586 +5,48% +15,56 - 09:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,087 +5,82% +13,86 +35,68 09:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,821 +4,69% +20,08 - 09:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,09% - - 09:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,869 +4% - - 09:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,78125 +4,8% - - 09:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,265625 +5,06% +2,64 +55,94 09:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,328125 +5,22% - - 09:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,2265625 +4,56% - - 09:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,194 +3,08% +6,96 +55,16 09:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,714 +2,74% +9,94 +68,64 09:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,318 +2,21% -3,55 - 09:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,581 +0,01% +0,29 +17,06 09:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,404 +0,42% +5,37 +16,07 09:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,765 +0,58% +2,16 +12,03 09:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,6 +0,56% +2,22 +10,95 09:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,403 +0,27% +4,39 +23,5 09:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,157 +2,89% - - 09:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,74 +3,82% +23,17 - 09:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,596 +4,09% +21,55 +37,4 09:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,904 +4,46% +18,9 - 09:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,066 +3,27% +25,68 - 09:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,709 +2,68% +18,38 - 09:45 am