Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,364 +2,91% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,663 +4,22% +31,24 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,781 +4,63% +30,81 +65,44 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,91 +4,99% +27,66 - 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,102 +3,63% +30,36 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,648 +2,73% - - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,485 +2,72% - - 10:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,96 +3,36% +23,04 - 10:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,361 +3,64% +20,59 +60,12 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,685 +3,84% +18,55 +56,21 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,976 +3,11% +25,61 - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,875 +2,56% +12,75 - 10:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,849 +4,35% +18,15 +64,58 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,709 +5,18% +17,77 - 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,466 +5,48% +16,39 - 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,926 +5,82% +14,39 +36,22 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,762 +4,69% +20,96 - 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,09% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8737 +4% - - 10:21 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,671875 +4,79% - - 10:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,15625 +5,06% +4,12 +57,43 10:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,171875 +5,22% - - 10:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,1640625 +4,56% - - 10:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,159 +3,08% +7,13 +55,33 10:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,685 +2,74% +10,45 +69,15 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,317 +2,21% -3,55 - 10:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,581 +0,01% +0,29 +17,06 10:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,402 +0,42% +5,37 +16,08 10:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,733 +0,58% +2,41 +12,29 10:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,7 +0,56% +2,05 +10,78 10:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,412 +0,27% +4,56 +23,67 10:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,155 +2,89% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,672 +3,8% +23,91 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,521 +4,09% +22,31 +38,16 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,794 +4,46% +19,54 - 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,038 +3,27% +26,3 - 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,711 +2,67% +18,17 - 10:20 am