ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,657 +2,57% +51,82 - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,313 +3,71% +43,37 - 12:59 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,087 +4,08% +34,78 +30,37 12:59 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,356 +4,47% +22,92 +39,04 12:59 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,15 +3,11% +51,16 - 12:59 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,801 +2,4% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,651 +2,43% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,124 +3% +29,27 - 12:59 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,487 +3,32% +23,38 +27,32 12:59 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,861 +3,5% +11,62 +38,39 12:59 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,009 +2,71% +40,4 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,928 +2,23% +27,05 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,783 +1,03% -0,40 +19 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,377 +2,3% +19,3 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,679 +3,33% +21,35 +106,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,688 +3,56% +24,19 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,495 +1,71% +10,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5952 +0,88% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,429 +4,37% +81,22 +10,65 12:59 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,749 +4,91% +53,38 - 12:59 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,702 +5,28% +48,15 - 12:59 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,791 +5,53% +42,98 - 12:59 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,451 +4,48% +61,58 - 12:59 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,999 +4,12% - - 13:32 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6086 +3,75% - - 15:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,34375 +4,38% +29,63 - 15:00 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,359375 +4,75% +31,64 +22,77 15:00 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,484375 +4,94% +20,3 - 15:00 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,015625 +3,98% - - 15:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,926 +2,84% +14,32 - 12:59 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,47 +2,55% +32,47 +4,14 12:59 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,03 +2,01% +23,45 - 12:33 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,977 +0,08% +24,64 -13,9 12:17 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,635 +0,38% +16,41 -29,32 12:20 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,616 +0,55% +14,41 -24,25 12:20 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,84 +0,51% +9,36 -26,84 12:20 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,52 +0,23% +18,71 -26,65 12:17 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,661 +2,5% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,217 +3,51% +38,94 - 12:59 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,909 +3,87% +33,44 +1,71 12:59 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,602 +4,21% - - 12:59 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,177 +2,98% +43,79 - 12:59 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,971 +2,3% +27,5 - 12:59 pm