Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,367 +2,91% - - 10:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,708 +4,22% +30,53 - 10:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,842 +4,63% +29,87 +64,49 10:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,005 +4,99% +26,67 - 10:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,123 +3,63% +29,63 - 10:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,648 +2,73% - - 10:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,486 +2,72% - - 10:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,998 +3,38% +22,56 - 10:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,422 +3,64% +20,13 +59,66 10:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,784 +3,84% +17,63 +55,29 10:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,994 +3,11% +25,06 - 10:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,876 +2,56% +12,63 - 10:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,861 +4,35% +17,15 +63,58 10:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,801 +5,18% +15,91 - 10:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,581 +5,48% +15,39 - 10:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,082 +5,82% +12,49 +34,32 10:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,812 +4,69% +19,81 - 10:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,09% - - 10:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8709 +4% - - 10:07 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,71875 +4,8% - - 10:08 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,234375 +5,06% +3,13 +56,44 10:05 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,25 +5,22% - - 10:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,1875 +4,56% - - 10:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,201 +3,08% +6,56 +54,76 10:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:09 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,701 +2,74% +9,74 +68,44 10:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,318 +2,21% -3,55 - 10:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,582 +0,01% +0,29 +17,06 10:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,402 +0,42% +5,37 +16,07 10:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,733 +0,58% +2,22 +12,1 10:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,624 +0,56% +2,24 +10,97 10:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,403 +0,27% +4,39 +23,5 10:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,157 +2,89% - - 10:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,72 +3,82% +23,27 - 10:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,583 +4,09% +21,7 +37,55 10:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,882 +4,46% +19,03 - 10:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,057 +3,27% +25,79 - 10:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,711 +2,67% +18,07 - 10:05 am