Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,368 +2,91% - - 10:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,729 +4,22% +31,11 - 10:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,856 +4,63% +30,43 +65,06 10:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,002 +4,98% +27,4 - 10:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,137 +3,63% +30,16 - 10:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,648 +2,73% - - 10:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,487 +2,72% - - 10:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,022 +3,36% +22,98 - 10:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,427 +3,64% +20,66 +60,19 10:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,767 +3,82% +18,44 +56,1 10:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,002 +3,11% +25,48 - 10:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,875 +2,56% +12,98 - 10:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,859 +4,35% +17,98 +64,41 10:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,793 +5,17% +16,76 - 10:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,575 +5,48% +16,05 - 10:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,068 +5,82% +13,73 +35,56 10:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,799 +4,69% +20,75 - 10:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,09% - - 10:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8738 +4% - - 10:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,765625 +4,79% - - 10:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,21875 +5,06% +4,29 +57,59 10:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,265625 +5,22% - - 10:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,21875 +4,56% - - 10:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,16 +3,08% +7,12 +55,32 10:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:57 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,692 +2,74% +10,43 +69,13 10:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,317 +2,21% -3,49 - 10:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,581 +0,01% +0,35 +17,12 10:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,41 +0,41% +5,29 +16 10:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,746 +0,58% +2,35 +12,23 10:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,662 +0,55% +1,88 +10,6 10:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,396 +0,27% +4,53 +23,64 10:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,159 +2,89% - - 10:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,744 +3,8% +23,82 - 10:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,605 +4,09% +22,25 +38,1 10:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,889 +4,46% +19,62 - 10:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,066 +3,27% +26,26 - 10:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,712 +2,67% +18,07 - 10:55 am