ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,508 +2,63% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,242 +3,59% -9,84 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,024 +4,01% -7,8 +43,37 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,763 +4,47% -4,15 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,614 +3,02% -8,23 +41,02 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,882 +2,44% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,69 +2,49% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,367 +2,97% -6,12 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,652 +3,32% -4,59 +45 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,563 +3,52% -2,41 +48,76 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,119 +2,69% -5,45 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,806 +2,31% -2,39 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,7 +1,1% +0,3 +34,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,685 +2,57% +6,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,281 +3,83% +11,05 +134,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 97,972 +3,85% +12,99 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,611 +1,86% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5857 +0,96% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,683 +4,17% -12,17 - 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,165 +4,86% -10,36 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,88 +5,26% -11,48 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,463 +5,55% -9,88 - 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,72 +4,41% -6,12 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,065 +4% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,6383 +3,76% - - 15:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,359375 +4,45% - - 15:00 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,625 +4,79% +2,72 -7,65 15:00 pm
CT30:GOV Current United States Treasury Note 30 Years 5 100,546875 +4,97% - - 15:00 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,78125 +4,17% - - 15:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,217 +2,81% -6,12 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,273 +2,46% -11,51 +41,04 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,463 +1,87% -10,5 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,45 +0,01% -6,05 +25,76 11:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,292 +0,38% -0,260 +11,87 11:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,096 +0,57% +2,89 +13,58 11:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,352 +0,56% +2,07 +12,12 11:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,239 +0,21% -3,58 +22,15 11:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,668 +2,55% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,259 +3,39% -10,82 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,019 +3,77% -9,04 +14,45 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,756 +4,14% -5,87 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,67 +2,89% -8,6 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,989 +2,37% +1,38 - 11:59 am