ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,369 +2,91% - - 11:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,728 +4,22% +30,43 - 11:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,873 +4,61% +29,65 +64,28 11:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,046 +4,98% +26,53 - 11:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,135 +3,63% +29,44 - 11:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,648 +2,73% - - 11:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,487 +2,72% - - 11:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,018 +3,36% +22,48 - 11:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,441 +3,64% +20,11 +59,65 11:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,812 +3,82% +17,54 +55,2 11:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,003 +3,11% +25,08 - 11:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,878 +2,56% +12,63 - 11:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,856 +4,35% +18,23 +64,66 11:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,789 +5,17% +16,91 - 11:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,567 +5,48% +16,18 - 11:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,078 +5,82% +13,16 +34,98 11:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,797 +4,67% +20,73 - 11:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,09% - - 11:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8703 +4% - - 11:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,6875 +4,79% - - 11:45 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,1875 +5,06% +4,37 +57,67 11:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,21875 +5,22% - - 11:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,171875 +4,55% - - 11:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,159 +3,06% +7,01 +55,21 11:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:47 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,7 +2,74% +10,05 +68,75 11:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,317 +2,21% -3,49 - 11:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,581 +0,01% +0,35 +17,12 11:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,412 +0,41% +5,27 +15,98 11:17 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,729 +0,58% +2,44 +12,32 11:16 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,725 +0,55% +1,96 +10,68 11:17 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,398 +0,27% +4,5 +23,61 11:17 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,161 +2,89% - - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,739 +3,8% +23,31 - 11:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,617 +4,09% +21,71 +37,56 11:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,932 +4,44% +18,76 - 11:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,063 +3,27% +25,84 - 11:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,712 +2,67% +17,96 - 11:45 am