Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,364 +2,92% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,756 +4,23% +30,27 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,908 +4,63% +29,57 +64,2 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 91,103 +4,99% +26,33 - 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,151 +3,63% +29,57 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,647 +2,73% - - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,474 +2,72% - - 09:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,033 +3,38% +22,76 - 09:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,439 +3,64% +20,36 +59,89 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,817 +3,84% +17,71 +55,37 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,001 +3,11% +25,13 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,875 +2,56% +12,98 - 09:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,872 +4,36% +16,73 +63,16 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,843 +5,18% +16 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,638 +5,48% +14,9 - 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,159 +5,82% +12,65 +34,48 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,837 +4,69% +19,7 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,09% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8646 +4% - - 09:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,859375 +4,8% - - 09:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,390625 +5,06% +1,81 +55,12 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,515625 +5,22% - - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,2734375 +4,56% - - 09:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,172 +3,08% +6,97 +55,17 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,717 +2,74% +9,66 +68,36 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,317 +2,21% -3,42 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,582 +0,01% +0,23 +17 09:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,411 +0,42% +5,28 +15,99 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,749 +0,58% +2,54 +12,41 09:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,623 +0,56% +2,34 +11,07 09:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,403 +0,27% +4,24 +23,35 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,156 +2,89% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,755 +3,82% +23,32 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,626 +4,09% +21,43 +37,28 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,948 +4,46% +19,01 - 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,066 +3,29% +25,83 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,709 +2,68% +18,38 - 09:20 am