ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,027 +2,06% - - 11:57 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,432 +3,45% -10,66 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,242 +3,91% -8,22 +52,78 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,098 +4,41% -5 +76,14 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,866 +2,73% -11,14 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,055 +2,03% - - 11:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,202 +1,96% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,5 +2,84% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,511 +3,23% -0,050 +61,33 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,633 +3,51% +3,15 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,414 +2,41% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,154 +1,98% +0,05 - 11:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,697 +1,01% +7,85 +24,75 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,013 +2,22% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,567 +3,33% +18,35 +139,95 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,783 +3,55% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,658 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,663 +0,82% +2,17 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,474 +3,62% -7,87 -54,46 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,893 +4,51% +3,43 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,304 +4,94% +5,53 +12,42 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,024 +5,33% +10,86 +27,43 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,785 +3,9% -1,81 -32,59 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,272 +3,67% - - 12:36 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% +10,6 - 16:08 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,375 +4,16% +3,3 - 16:08 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,65625 +4,57% -0,470 -3,14 16:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,4375 +4,85% -1,41 - 16:05 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,9765625 +3,75% - - 16:08 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,588 +2,76% -15,05 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 22:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,465 +2,27% -19,05 +18,69 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,358 +1,83% -5,84 - 11:02 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,713 -0,160% -5,26 -26,49 10:58 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,438 +0,24% -3,35 -10,17 11:18 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,802 +0,43% -1,29 -2,22 11:18 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,127 +0,42% -4,84 +2,41 11:18 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,539 +0,09% -4,27 -13,22 11:18 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,983 +2,06% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,825 +3,22% -4,99 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,806 +3,69% -2,64 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,274 +4,1% -0,60 +43,72 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,267 +2,55% -6,02 -3,89 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,97% -2,83 - 11:59 am