ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,352 +2,93% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,435 +4,24% +34,17 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,574 +4,63% +32,97 +67,59 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,581 +5% +29,84 - 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 97,993 +3,65% +32,54 - 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,645 +2,75% - - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,476 +2,73% - - 03:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,746 +3,39% +25,73 - 03:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,084 +3,66% +23,44 +62,97 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,261 +3,85% +21,13 +58,79 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,897 +3,13% +27,2 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,874 +2,58% +13,21 - 03:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18 +72,8 03:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,551 +2,88% +10,25 - 03:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,815 +4,21% +9,3 +157,2 03:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,587 +3,95% +4,7 - 03:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5047 +1,19% +0,94 - 03:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,843 +4,36% +19,57 +66 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,564 +5,18% +19,73 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,264 +5,52% +19,27 - 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,656 +5,83% +16,64 +38,46 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,716 +4,67% +22,94 - 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,11% - - 03:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8608 +4% - - 03:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,59375 +4,79% - - 03:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,953125 +5,1% +6,6 +59,91 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,828125 +5,27% - - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,171875 +4,56% - - 03:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,939 +3,08% +9,71 +57,91 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,617 +2,74% +12 +70,7 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,32 +2,2% -3,89 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,587 0% -0,310 +16,45 03:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,411 +0,42% +5,17 +15,87 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,763 +0,58% +2,15 +12,03 03:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,465 +0,54% +2,76 +11,49 03:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,427 +0,27% +3,82 +22,93 03:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,143 +2,89% - - 03:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,443 +3,82% +27 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,209 +4,13% +25,59 +41,44 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,32 +4,48% +22,96 - 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,944 +3,29% +28,62 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,708 +2,68% +18,59 - 03:55 am