Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,917 +3,38% - - 11:34 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,561 +4,91% +14,26 - 11:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,141 +5,2% +10,13 +131,01 11:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,296 +5,39% +4,36 - 11:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,855 +4,4% +18,52 - 11:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,426 +3,08% - - 11:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,263 +2,91% - - 11:37 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,955 +3,36% -27,39 - 11:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,855 +3,6% -26,72 +61,13 11:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,964 +3,66% -27,88 +49,42 11:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,629 +3,2% -23,97 - 11:34 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,772 +2,69% -3,76 - 11:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,411 +1,65% -4,24 +71,66 11:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,154 +2,82% - - 11:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,573 +4,12% -35,52 +150,28 11:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,527 +3,87% - - 11:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,618 +2,26% - - 11:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 11:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,577 +4,64% +3,83 +105,18 11:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,624 +5,31% -8,86 - 11:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,911 +5,59% -13,29 +70,07 11:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,257 +5,72% -19,66 +55,89 11:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,62 +4,99% +1,14 +101,53 11:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,924 +4,32% - - 11:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,208 +4,36% - - 11:37 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,921875 +5,02% -21,34 - 11:38 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,90625 +5,21% -22,74 +84,96 11:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,015625 +5,31% -22,19 - 11:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,4375 +4,85% - - 11:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,653 +3,11% -14,52 - 11:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,394 +2,94% -11,14 +72,96 11:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,33 - 11:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,116 +0,03% -6,93 +20,72 11:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,507 +0,46% -16,84 +34,38 11:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,037 +0,54% -15,35 +23,85 11:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,261 +0,48% -9,07 +23,36 11:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,375 +0,41% -12,09 +43,57 11:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,16 +3,05% - - 11:34 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,244 +4,01% -15,38 - 11:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,105 +4,25% -14,89 +64,79 11:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,605 +4,47% -17,09 - 11:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,146 +3,51% -14,91 - 11:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,8% -1,06 - 11:34 am