ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,062 +1,98% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,578 +3,37% -5,86 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,325 +3,79% -5,09 +59,35 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,689 +4,22% -1,75 +75,9 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,702 +2,76% -4,46 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,036 +1,98% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,313 +1,87% +6,98 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,035 +2,71% -1,73 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,185 +3,07% +0,38 +63,29 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,912 +3,27% +2,11 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,603 +2,28% +0,38 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,241 +1,85% +1,04 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,821 +0,61% +0,75 +32,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,632 +1,54% -3,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 78,27 +2,38% -9,4 +86,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,601 +3,08% -8,05 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,554 +1,1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7593 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,851 +3,86% +13,4 +5,1 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,933 +4,64% +4,01 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,977 +5,07% +2,94 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,909 +5,49% +6,22 +108,99 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,337 +4,05% +3,76 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,062 +4,05% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,94 +4,08% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,71875 +4,29% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,390625 +4,63% -16,43 +63,41 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,078125 +4,87% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2734375 +3,81% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,32 +2,47% +5,02 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,622 +2,06% +4,46 +26,06 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,354 +1,94% -3,48 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,148 -0,220% -11,32 -73,32 11:18 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,062 +0,24% -20,22 -12,27 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,196 +0,43% -18,68 +4,7 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,861 +0,47% -19,21 +14,23 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,461 -0,020% -18,62 -43,27 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,1 +1,97% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,456 +3,26% -7,7 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,339 +3,73% -8,66 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,283 +4,1% -7,42 +40,46 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,887 +2,49% -3,61 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,068 +1,97% +2,95 - 11:59 am