Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,822 +2,35% - - 07:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,4 +3,58% +26,69 - 07:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,786 +4% +22,56 +21,66 07:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,944 +4,45% +15,67 +37,95 07:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,945 +2,94% +31,02 - 07:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,856 +2,22% - - 07:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,816 +2,27% - - 07:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,83 +2,95% +19,12 - 07:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,058 +3,28% +15,72 +19,53 07:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,915 +3,5% +9,49 +36,71 07:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,65 +2,57% +24,87 - 07:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,972 +2,09% +10,13 - 07:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,815 +1% -2,15 +19,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,673 +2,27% +14 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,939 +3,29% +14,85 +101,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,857 +3,55% +15,95 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,656 +1,68% +6,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5826 +0,87% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,798 +3,96% +38,82 -21,99 07:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,25 +4,77% +27,67 - 07:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,455 +5,11% +25,07 - 07:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,674 +5,4% +24,7 - 07:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,508 +4,26% +33,15 - 07:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,131 +3,87% - - 07:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5587 +3,68% - - 07:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 99,3125 +4,22% +15,72 - 07:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,46875 +4,63% +20,78 +9,35 07:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,203125 +4,87% +17,84 - 07:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,7109375 +3,8% - - 07:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,573 +2,77% +12,78 - 07:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:27 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,112 +2,4% +23,05 -5,29 07:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,073 +1,86% +5,78 - 07:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,173 -0,020% +15,35 -30,77 07:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,196 +0,34% +12,66 -37,36 07:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,104 +0,55% +12,8 -27,55 07:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,022 +0,49% +11,14 -25,44 07:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,92 +0,19% +12,97 -37,32 07:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,834 +2,29% - - 07:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,171 +3,44% +24,07 - 07:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,918 +3,79% +18,99 -7,91 07:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,418 +4,19% - - 07:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,853 +2,85% +26,19 - 07:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,004 +2,15% +13,24 - 07:25 am