Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 154,4277 +0,2650314 +0,4082% +155,2826 +152,6974 2023-03-20
BCOMLI:IND BBG Livestock 21,9815 - - +21,9815 +21,9815 2023-03-20
BCOMPE:IND BBG Petroleum 154,9937 -0,88960 -1,3912% +157,0166 +150,5785 2023-03-20
BCOMAG:IND BBG Agriculture Subindex 66,4649 -0,8218970 -0,55080% +66,8575 +66,1564 2023-03-20
BCOM:IND BBG Commodity Index 102,4825 -0,10916760 -0,1120% +102,8564 +101,6877 2023-03-20
BCOMTR:IND BBG Commodity Index Total Return 225,711 -0,06937690 -0,15670% +226,5342 +223,9614 2023-03-20
BCOMSP:IND BBG Commodity Spot Index 493,9228 -0,16196910 -0,80130% - - 2023-03-17
BCOMEN:IND BBG Energy Subindex 31,5078 -0,10240930 -0,03230% +31,7414 +30,6147 2023-03-20
BCOMXE:IND BBG ExEnergy Subindex 114,5475 -0,11492920 -0,13180% +114,8466 +114,3315 2023-03-20
BCOMGR:IND BBG Grains Subindex 45,5001 -0,81916650 -0,37580% +45,6344 +45,2611 2023-03-20
BCOMPR:IND BBG Precious Metals Subindex 223,9798 +0,6551715 +1,4579% +226,8435 +222,4803 2023-03-20
BCOMSO:IND Softs Subindex 47,3709 -0,8462550 -0,40430% +47,9187 +47,2087 2023-03-20
GOLDS:COM Gold 1.984,7 -0,228327832921530 -4,5419999999999% +2.009,74 +1.968,24 2023-03-20