Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,7933 +1,016626 +1,427% +142,3531 +140,9531 2023-09-22
BCOMLI:IND BBG Livestock 24,8569 -0,19193160 -0,04780% +25,0038 +24,7442 2023-09-22
BCOMPE:IND BBG Petroleum 208,1935 -0,66345710 -1,3905% +211,7174 +207,4686 2023-09-22
BCOMAG:IND BBG Agriculture Subindex 65,2976 +0,05255634 +0,0343% +65,6143 +65,0587 2023-09-22
BCOM:IND BBG Commodity Index 106,2245 +0,1460362 +0,1549% +106,851 +106,0189 2023-09-22
BCOMTR:IND BBG Commodity Index Total Return 240,3097 +0,1609262 +0,3861% +241,7269 +239,8446 2023-09-22
BCOMSP:IND BBG Commodity Spot Index 508,4232 +0,1460364 +0,7414% +508,4232 +508,4232 2023-09-22
BCOMEN:IND BBG Energy Subindex 37,7943 -0,24625470 -0,09330% +38,3499 +37,6237 2023-09-22
BCOMXE:IND BBG ExEnergy Subindex 111,4583 +0,3382168 +0,3757% +111,8154 +111,2685 2023-09-22
BCOMGR:IND BBG Grains Subindex 41,4245 +0,3327916 +0,1374% +41,5497 +41,2521 2023-09-22
BCOMPR:IND BBG Precious Metals Subindex 215,0117 +0,3896775 +0,8346% +215,6621 +214,4823 2023-09-22
BCOMSO:IND Softs Subindex 53,1421 -0,92360760 -0,49540% +54,0949 +52,9701 2023-09-22
GOLDS:COM Gold 1.925,24 +0,27161175404422 +5,2149999999999% +1.929,14 +1.919,69 2023-09-22