Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 156,3032 +1,037243 +1,6046% +158,6299 +154,0186 2022-08-05
BCOMLI:IND BBG Livestock 23,2994 +0,392532 +0,0911% +23,3996 +23,1252 2022-08-05
BCOMPE:IND BBG Petroleum 183,685 +0,05523369 +0,1014% +186,6319 +179,4501 2022-08-05
BCOMAG:IND BBG Agriculture Subindex 65,3634 -0,16129770 -0,10560% +65,9575 +64,8133 2022-08-05
BCOM:IND BBG Commodity Index 117,8512 -0,16400550 -0,19360% +118,858 +116,4973 2022-08-05
BCOMTR:IND BBG Commodity Index Total Return 253,1367 -0,15701990 -0,39810% +255,299 +250,2288 2022-08-05
BCOMSP:IND BBG Commodity Spot Index 573,3637 -0,16395460 -0,94160% +573,3637 +573,3637 2022-08-05
BCOMEN:IND BBG Energy Subindex 51,1813 -0,25529940 -0,1310% +52,0978 +50,2674 2022-08-05
BCOMXE:IND BBG ExEnergy Subindex 111,7815 -0,10616590 -0,11880% +112,6798 +110,8495 2022-08-05
BCOMGR:IND BBG Grains Subindex 45,8305 -0,093082670 -0,04270% +46,2852 +45,3719 2022-08-05
BCOMPR:IND BBG Precious Metals Subindex 204,3249 -0,98455780 -2,0317% +206,9439 +202,5835 2022-08-05
BCOMSO:IND Softs Subindex 46,7699 -0,55960590 -0,26320% +47,5569 +46,4866 2022-08-05
GOLDS:COM Gold 1.775,5 -0,880934303961410 -15,78% +1.794,93 +1.765,05 2022-08-05