Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 167,1678 -0,59476240 -1,0002% +169,7764 +166,8441 2022-12-05
BCOMLI:IND BBG Livestock 23,6267 +0,01354583 +0,0032% +23,776 +23,5554 2022-12-05
BCOMPE:IND BBG Petroleum 175,1397 -3,53709 -6,422% +186,6479 +174,6829 2022-12-05
BCOMAG:IND BBG Agriculture Subindex 65,3111 -0,86188450 -0,56780% +66,3518 +65,2622 2022-12-05
BCOM:IND BBG Commodity Index 111,1658 -2,885078 -3,3025% +114,5204 +111,1008 2022-12-05
BCOMTR:IND BBG Commodity Index Total Return 241,5925 -2,849189 -7,0853% +248,8803 +241,4513 2022-12-05
BCOMSP:IND BBG Commodity Spot Index 552,7997 -1,38755 -7,7783% - - 2022-12-02
BCOMEN:IND BBG Energy Subindex 42,0051 -6,338549 -2,8427% +44,7676 +41,9256 2022-12-05
BCOMXE:IND BBG ExEnergy Subindex 113,9232 -1,072352 -1,2349% +115,8158 +113,8909 2022-12-05
BCOMGR:IND BBG Grains Subindex 45,8879 -1,210756 -0,56240% +46,6802 +45,7791 2022-12-05
BCOMPR:IND BBG Precious Metals Subindex 207,3063 -2,062345 -4,3654% +213,5988 +207,1166 2022-12-05
BCOMSO:IND Softs Subindex 44,4779 +0,3234501 +0,1434% +45,2095 +44,3316 2022-12-05
GOLDS:COM Gold 1.767,54 -1,6741400482858 -30,09484375% +1.809,99 +1.765,91 2022-12-05