Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 155,3591 -2,178087 -3,4592% +157,3284 +154,8775 2024-04-23
BCOMLI:IND BBG Livestock 24,3036 - - +24,3036 +24,3036 2024-04-23
BCOMPE:IND BBG Petroleum 199,7019 +0,2795951 +0,5568% +201,5495 +199,4402 2024-04-23
BCOMAG:IND BBG Agriculture Subindex 59,8136 +0,3649568 +0,2175% +60,0604 +59,742 2024-04-23
BCOM:IND BBG Commodity Index 102,2884 -0,48130480 -0,49470% +102,7074 +102,1723 2024-04-23
BCOMTR:IND BBG Commodity Index Total Return 238,8161 -0,4666250 -1,1196% +239,7941 +238,5449 2024-04-23
BCOMSP:IND BBG Commodity Spot Index 511,3105 -0,26436330 -1,3553% - - 2024-04-22
BCOMEN:IND BBG Energy Subindex 31,9617 +0,2735729 +0,0872% +32,1708 +31,9086 2024-04-23
BCOMXE:IND BBG ExEnergy Subindex 113,8264 -0,81991920 -0,9410% +114,397 +113,6754 2024-04-23
BCOMGR:IND BBG Grains Subindex 36,6182 +0,7735895 +0,2811% +36,7154 +36,4729 2024-04-23
BCOMPR:IND BBG Precious Metals Subindex 245,1701 -1,612516 -4,0182% +247,4021 +244,7665 2024-04-23
BCOMSO:IND Softs Subindex 55,7734 -0,57012260 -0,31980% +56,3493 +55,7494 2024-04-23
GOLDS:COM Gold 2.297,38 -1,2860368537858 -29,93% +2.334,46 +2.291,64 2024-04-23