Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,0851 +0,7162748 +1,0816% +152,2952 +150,0198 2024-07-12
BCOMLI:IND BBG Livestock 23,0627 +0,612504 +0,1404% +23,1986 +22,8756 2024-07-12
BCOMPE:IND BBG Petroleum 198,0501 -0,29139770 -0,57880% +200,5495 +197,9142 2024-07-12
BCOMAG:IND BBG Agriculture Subindex 56,3854 -0,50062560 -0,28370% +56,8121 +56,0305 2024-07-12
BCOM:IND BBG Commodity Index 100,7543 -0,0095272220 -0,00960% +101,0446 +100,3529 2024-07-12
BCOMTR:IND BBG Commodity Index Total Return 238,0083 +0,005084115 +0,0121% +238,6942 +237,0604 2024-07-12
BCOMSP:IND BBG Commodity Spot Index 501,6577 -0,057794850 -0,29010% +501,6577 +501,6577 2024-07-12
BCOMEN:IND BBG Energy Subindex 31,4397 +0,2592607 +0,0813% +31,6357 +31,3603 2024-07-12
BCOMXE:IND BBG ExEnergy Subindex 112,2165 -0,1206920 -0,13560% +112,5781 +111,6156 2024-07-12
BCOMGR:IND BBG Grains Subindex 32,9895 -0,9154720 -0,30480% +33,3144 +32,6371 2024-07-12
BCOMPR:IND BBG Precious Metals Subindex 260,5747 -0,44829360 -1,1734% +261,0816 +257,6296 2024-07-12
BCOMSO:IND Softs Subindex 56,6023 +0,5115939 +0,2881% +56,7768 +55,8817 2024-07-12
GOLDS:COM Gold 2.411,43 -0,167585877412260 -4,0480000000002% +2.418,3 +2.391,57 2024-07-12