Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 186,926 +0,7347386 +1,3634% +188,0347 +186,8603 2026-05-13
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-13
BCOMPE:IND BBG Petroleum 330,7363 -1,144736 -3,8299% +332,6509 +330,3529 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,4949 -0,011900410 -0,00720% +60,6121 +60,4772 2026-05-13
BCOM:IND BBG Commodity Index 142,8281 -0,2112060 -0,30230% +143,3388 +142,7556 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 364,5335 -0,20111260 -0,73460% +365,8368 +364,3485 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,5508 -1,072489 -0,46130% +42,767 +42,5138 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 154,2381 +0,3057203 +0,4701% +154,7135 +154,2055 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,3943 -0,11784520 -0,03940% +33,4897 +33,38 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 511,8108 +0,5713464 +2,9076% +514,3414 +511,5862 2026-05-13
BCOMSO:IND Softs Subindex 61,6165 +0,09470712 +0,0583% +61,6729 +61,6129 2026-05-13
GOLDS:COM Gold 4.692,06 -0,48930 -23,07% +4.726,92 +4.687,77 2026-05-12