Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 154,349 -0,28354930 -0,43890% +155,1196 +152,7663 2025-07-11
BCOMLI:IND BBG Livestock 28,3438 +0,258217 +0,073% +28,603 +28,2708 2025-07-11
BCOMPE:IND BBG Petroleum 183,4579 +2,452385 +4,3914% +183,717 +178,7558 2025-07-11
BCOMAG:IND BBG Agriculture Subindex 54,0402 -0,46470510 -0,25230% +54,4148 +53,9473 2025-07-11
BCOM:IND BBG Commodity Index 103,8281 +0,6998589 +0,7216% +104,2636 +103,0913 2025-07-11
BCOMTR:IND BBG Commodity Index Total Return 256,6041 +0,7117214 +1,8134% +257,6802 +254,7833 2025-07-11
BCOMSP:IND BBG Commodity Spot Index 543,3956 +0,6535122 +3,5281% +543,3956 +543,3956 2025-07-11
BCOMEN:IND BBG Energy Subindex 29,2718 +1,600447 +0,4611% +29,4787 +28,779 2025-07-11
BCOMXE:IND BBG ExEnergy Subindex 120,7392 +0,3587471 +0,4316% +121,1637 +120,3325 2025-07-11
BCOMGR:IND BBG Grains Subindex 29,5363 -1,043296 -0,31140% +29,9256 +29,4814 2025-07-11
BCOMPR:IND BBG Precious Metals Subindex 333,2597 +1,90674 +6,2355% +334,5815 +328,7816 2025-07-11
BCOMSO:IND Softs Subindex 59,7236 +0,4163024 +0,2476% +60,3051 +59,3951 2025-07-11
GOLDS:COM Gold 3.355,6 +0,9489929453528 +31,545% +3.368,82 +3.321,89 2025-07-11