Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,7728 +0,4456794 +0,7311% +165,9021 +164,461 2026-03-27
BCOMLI:IND BBG Livestock 29,7419 - - +29,7419 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 294,8334 +0,6082218 +1,7824% +296,5156 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,5529 +0,1752761 +0,1007% +57,5737 +57,3629 2026-03-27
BCOM:IND BBG Commodity Index 132,856 +0,6661777 +0,8792% +133,1222 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 337,4859 +0,6763346 +2,2672% +338,1619 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 39,5023 +0,7249222 +0,2843% +39,7016 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 143,5252 +0,635752 +0,9067% +143,8272 +142,9535 2026-03-27
BCOMGR:IND BBG Grains Subindex 31,9354 +0,2121263 +0,0676% +31,9525 +31,7989 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 471,5813 +1,814886 +8,4061% +474,2808 +467,181 2026-03-27
BCOMSO:IND Softs Subindex 58,9307 -0,030365440 -0,01790% +58,9575 +58,8844 2026-03-27
GOLDS:COM Gold 4.451,6 +1,725 +75,49% +4.475,04 +4.375,6 2026-03-27