Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,3375 +0,18032 +0,2958% +165,9021 +164,0441 2026-03-27
BCOMLI:IND BBG Livestock 29,7419 - - +29,7419 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 296,1408 +1,054356 +3,0898% +299,4042 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,6277 +0,3054713 +0,1755% +57,6566 +57,3629 2026-03-27
BCOM:IND BBG Commodity Index 133,23 +0,9495608 +1,2532% +133,5159 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 338,4359 +0,9597317 +3,2172% +339,1619 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 39,7436 +1,340201 +0,5256% +40,138 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 143,3317 +0,5000754 +0,7132% +143,8272 +142,9535 2026-03-27
BCOMGR:IND BBG Grains Subindex 32,0343 +0,522471 +0,1665% +32,0495 +31,7989 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 469,2394 +1,309267 +6,0642% +474,2808 +467,181 2026-03-27
BCOMSO:IND Softs Subindex 58,8672 -0,13808640 -0,08140% +58,9664 +58,7811 2026-03-27
GOLDS:COM Gold 4.437,27 +1,3976 +61,16% +4.475,04 +4.375,6 2026-03-27