Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 187,3682 +0,9730409 +1,8056% +188,0347 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-13
BCOMPE:IND BBG Petroleum 330,8066 -1,123724 -3,7596% +332,6509 +330,3529 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,4553 -0,077352690 -0,04680% +60,6121 +60,4451 2026-05-13
BCOM:IND BBG Commodity Index 142,9171 -0,14902490 -0,21330% +143,3388 +142,7464 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 364,7606 -0,1389390 -0,50750% +365,8368 +364,325 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,572 -1,0232 -0,44010% +42,767 +42,5138 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 154,3585 +0,3840201 +0,5905% +154,7135 +154,1558 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,3509 -0,24765430 -0,08280% +33,4897 +33,343 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 512,7978 +0,7652929 +3,8946% +514,3414 +511,3401 2026-05-13
BCOMSO:IND Softs Subindex 61,6676 +0,177718 +0,1094% +61,6888 +61,6094 2026-05-13
GOLDS:COM Gold 4.697,98 -0,36370 -17,15% +4.726,92 +4.687,77 2026-05-13