Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 139,3758 +0,2424505 +0,3371% +139,5427 +139,2477 2025-08-06
BCOMLI:IND BBG Livestock 29,2462 - - +29,2462 +29,2462 2025-08-06
BCOMPE:IND BBG Petroleum 178,5209 +0,4655202 +0,8272% +178,6388 +178,2175 2025-08-06
BCOMAG:IND BBG Agriculture Subindex 53,1614 +0,05702875 +0,0303% +53,2019 +53,1539 2025-08-06
BCOM:IND BBG Commodity Index 100,3151 +0,01286113 +0,0129% +100,4941 +100,3151 2025-08-06
BCOMTR:IND BBG Commodity Index Total Return 248,6873 +0,02445435 +0,0608% +249,1309 +248,6873 2025-08-06
BCOMSP:IND BBG Commodity Spot Index 524,4182 -0,12331790 -0,64750% - - 2025-08-05
BCOMEN:IND BBG Energy Subindex 27,755 +0,02414562 +0,0067% +27,8616 +27,7505 2025-08-06
BCOMXE:IND BBG ExEnergy Subindex 117,472 -0,0020429980 -0,00240% +117,6191 +117,4602 2025-08-06
BCOMGR:IND BBG Grains Subindex 28,5153 -0,0063120020 -0,00180% +28,5515 +28,5112 2025-08-06
BCOMPR:IND BBG Precious Metals Subindex 331,4658 -0,18498550 -0,61430% +332,1296 +331,3954 2025-08-06
BCOMSO:IND Softs Subindex 60,0866 +0,119804 +0,0719% +60,1092 +60,0846 2025-08-06
GOLDS:COM Gold 3.373,34 -0,214759399219070 -7,2601562499999% +3.385,4 +3.370,81 2025-08-06