Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 173,1095 +1,142597 +1,9556% +173,4104 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9252 -0,024702760 -0,00690% +28,0031 +27,8028 2026-10-23
BCOMPE:IND BBG Petroleum 411,3856 +2,455889 +9,861% +414,7011 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,7817 -0,14898720 -0,08920% +60,1736 +59,6929 2026-10-23
BCOM:IND BBG Commodity Index 143,6001 +0,6440232 +0,9189% +143,9853 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 372,668 +0,6548393 +2,4245% +373,6677 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,432 +1,724702 +0,8381% +49,734 +48,8236 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,4932 -0,11429170 -0,16190% +142,0202 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,8572 -0,11879370 -0,03670% +31,0515 +30,7927 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 402,0751 -1,313755 -5,3526% +405,4925 +399,2206 2026-10-23
BCOMSO:IND Softs Subindex 69,3073 -0,25085780 -0,17430% +69,8561 +69,1013 2026-10-23
GOLDS:COM Gold 3.994,74 -0,74810 -30,11% +4.033,77 +3.975,75 2026-10-23