Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,2694 +0,1388062 +0,2277% +165,9021 +164,0441 2026-03-27
BCOMLI:IND BBG Livestock 29,7419 - - +29,7419 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 297,1139 +1,386414 +4,0629% +299,4042 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,6181 +0,2887618 +0,1659% +57,6566 +57,3629 2026-03-27
BCOM:IND BBG Commodity Index 133,2449 +0,9608507 +1,2681% +133,5159 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 338,4737 +0,9710079 +3,255% +339,1619 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 39,8704 +1,663522 +0,6524% +40,138 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 143,2478 +0,4412471 +0,6293% +143,8272 +142,9535 2026-03-27
BCOMGR:IND BBG Grains Subindex 32,0319 +0,5149398 +0,1641% +32,0495 +31,7989 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 468,8198 +1,218675 +5,6446% +474,2808 +467,181 2026-03-27
BCOMSO:IND Softs Subindex 58,8484 -0,16997860 -0,10020% +58,9664 +58,7811 2026-03-27
GOLDS:COM Gold 4.434,77 +1,3405 +58,66% +4.475,04 +4.375,6 2026-03-27