Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,8165 +0,1140801 +0,1616% +143,32 +141,7883 2025-09-05
BCOMLI:IND BBG Livestock 30,3477 +0,06231701 +0,0189% +30,4659 +30,2926 2025-09-05
BCOMPE:IND BBG Petroleum 175,3582 -2,242383 -4,0224% +179,4109 +174,4641 2025-09-05
BCOMAG:IND BBG Agriculture Subindex 54,4588 -0,48206770 -0,26380% +54,9407 +54,4429 2025-09-05
BCOM:IND BBG Commodity Index 102,4252 -0,39269080 -0,40380% +103,0703 +102,3457 2025-09-05
BCOMTR:IND BBG Commodity Index Total Return 254,7958 -0,38143440 -0,97560% +256,4005 +254,5981 2025-09-05
BCOMSP:IND BBG Commodity Spot Index 542,9666 -0,39274820 -2,1409% +542,9666 +542,9666 2025-09-05
BCOMEN:IND BBG Energy Subindex 27,0375 -1,967716 -0,54270% +27,6378 +26,955 2025-09-05
BCOMXE:IND BBG ExEnergy Subindex 122,0358 +0,1830678 +0,223% +122,5557 +121,825 2025-09-05
BCOMGR:IND BBG Grains Subindex 29,0293 -0,39424650 -0,11490% +29,3147 +29,0153 2025-09-05
BCOMPR:IND BBG Precious Metals Subindex 354,821 +1,061482 +3,7268% +355,8197 +350,5468 2025-09-05
BCOMSO:IND Softs Subindex 65,8169 -0,43552060 -0,28790% +66,2107 +65,4512 2025-09-05
GOLDS:COM Gold 3.586,69 +1,1517397929356 +40,839% +3.600,16 +3.540,2 2025-09-05