Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 153,3776 +0,2371668 +0,3629% +153,5992 +151,6034 2025-10-10
BCOMLI:IND BBG Livestock 30,1651 -0,10795520 -0,03260% +30,1977 +30,1141 2025-10-10
BCOMPE:IND BBG Petroleum 171,6418 -2,242632 -3,9376% +175,4768 +170,4702 2025-10-10
BCOMAG:IND BBG Agriculture Subindex 53,6921 -0,62024310 -0,33510% +54,1206 +53,653 2025-10-10
BCOM:IND BBG Commodity Index 105,3096 -0,36416280 -0,38490% +105,8465 +105,1271 2025-10-10
BCOMTR:IND BBG Commodity Index Total Return 262,9694 -0,35338880 -0,93260% +264,3098 +262,5137 2025-10-10
BCOMSP:IND BBG Commodity Spot Index 564,5293 -0,73314740 -4,1694% - - 2025-10-09
BCOMEN:IND BBG Energy Subindex 26,3599 -2,174728 -0,5860% +26,8787 +26,195 2025-10-10
BCOMXE:IND BBG ExEnergy Subindex 127,8305 +0,2753384 +0,351% +128,0469 +127,1667 2025-10-10
BCOMGR:IND BBG Grains Subindex 28,5321 -0,81242310 -0,23370% +28,8336 +28,5085 2025-10-10
BCOMPR:IND BBG Precious Metals Subindex 395,1228 +1,359046 +5,2979% +395,9888 +388,3669 2025-10-10
BCOMSO:IND Softs Subindex 65,7631 -0,16683620 -0,10990% +66,1828 +65,5887 2025-10-10
GOLDS:COM Gold 3.996,86 +0,50288367920049 +19,999% +4.006,71 +3.947,13 2025-10-10