Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,2382 -0,48981450 -0,80350% +165,9021 +163,1835 2026-03-27
BCOMLI:IND BBG Livestock 29,7419 - - +29,7419 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 299,7944 +2,301101 +6,7434% +300,0114 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,6624 +0,3658694 +0,2102% +57,6665 +57,3629 2026-03-27
BCOM:IND BBG Commodity Index 133,4741 +1,134518 +1,4973% +133,5159 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 339,0558 +1,144656 +3,8371% +339,1619 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 40,2147 +2,541435 +0,9967% +40,2419 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 142,9161 +0,2086686 +0,2976% +143,8272 +142,8645 2026-03-27
BCOMGR:IND BBG Grains Subindex 32,0675 +0,6266514 +0,1997% +32,0791 +31,7989 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 465,9337 +0,595563 +2,7585% +474,2808 +465,3309 2026-03-27
BCOMSO:IND Softs Subindex 58,7868 -0,27447640 -0,16180% +58,9664 +58,5562 2026-03-27
GOLDS:COM Gold 4.413,58 +0,8562 +37,47% +4.475,04 +4.375,6 2026-03-27