Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 187,6345 +1,11655 +2,0719% +188,0347 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-13
BCOMPE:IND BBG Petroleum 330,0992 -1,335162 -4,467% +332,6509 +329,9362 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,4046 -0,16115140 -0,09750% +60,6121 +60,3977 2026-05-13
BCOM:IND BBG Commodity Index 142,824 -0,21407050 -0,30640% +143,3388 +142,7464 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 364,5231 -0,20395980 -0,7450% +365,8368 +364,325 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,4819 -1,232676 -0,53020% +42,767 +42,4729 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 154,3972 +0,4091879 +0,6292% +154,7135 +154,1558 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,3147 -0,35592830 -0,1190% +33,4897 +33,3004 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 513,4205 +0,8876541 +4,5173% +514,3414 +511,3401 2026-05-13
BCOMSO:IND Softs Subindex 61,6447 +0,1405174 +0,0865% +61,6888 +61,6094 2026-05-13
GOLDS:COM Gold 4.704,57 -0,2240 -10,56% +4.726,92 +4.687,77 2026-05-13