Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 173,1095 +1,142597 +1,9556% +173,4104 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,9149 -0,06157790 -0,01720% +28,0031 +27,8028 2026-10-23
BCOMPE:IND BBG Petroleum 411,2772 +2,428892 +9,7526% +414,7011 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,7489 -0,20377180 -0,1220% +60,1736 +59,6929 2026-10-23
BCOM:IND BBG Commodity Index 143,5377 +0,6002893 +0,8565% +143,9853 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 372,506 +0,6110843 +2,2625% +373,6677 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,435 +1,730876 +0,8411% +49,734 +48,8236 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,428 -0,1603190 -0,22710% +142,0202 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,8272 -0,21590020 -0,06670% +31,0515 +30,7927 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 401,7206 -1,400764 -5,7071% +405,4925 +399,2206 2026-10-23
BCOMSO:IND Softs Subindex 69,292 -0,2728780 -0,18960% +69,8561 +69,1013 2026-10-23
GOLDS:COM Gold 3.997,22 -0,68650 -27,63% +4.033,77 +3.975,75 2026-10-23