Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 163,4866 -0,33838960 -0,55510% +165,9021 +163,1694 2026-03-27
BCOMLI:IND BBG Livestock 29,7419 - - +29,7419 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 298,9784 +2,022651 +5,9274% +300,0455 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,5979 +0,2536021 +0,1457% +57,6957 +57,3629 2026-03-27
BCOM:IND BBG Commodity Index 133,3627 +1,050109 +1,3859% +133,5802 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 338,7728 +1,060233 +3,5541% +339,3254 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 40,0815 +2,201795 +0,8635% +40,2705 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 143,0092 +0,2739476 +0,3907% +143,8272 +142,7586 2026-03-27
BCOMGR:IND BBG Grains Subindex 31,9801 +0,3523933 +0,1123% +32,0841 +31,7989 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 467,9034 +1,020823 +4,7282% +474,2808 +465,3309 2026-03-27
BCOMSO:IND Softs Subindex 58,822 -0,21476340 -0,12660% +58,9664 +58,5562 2026-03-27
GOLDS:COM Gold 4.436,61 +1,3825 +60,5% +4.475,04 +4.375,6 2026-03-27