Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,2923 +0,152766 +0,2506% +165,9021 +163,1694 2026-03-27
BCOMLI:IND BBG Livestock 30,0789 +1,133082 +0,337% +30,0931 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 297,3134 +1,454491 +4,2624% +300,9462 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,4451 -0,01235810 -0,00710% +57,6957 +57,2947 2026-03-27
BCOM:IND BBG Commodity Index 133,2079 +0,9328155 +1,2311% +133,609 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 338,3798 +0,9429963 +3,1611% +339,3984 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 39,7978 +1,478403 +0,5798% +40,3087 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 143,4035 +0,5504195 +0,785% +143,8272 +142,7586 2026-03-27
BCOMGR:IND BBG Grains Subindex 31,9138 +0,1443463 +0,046% +32,0841 +31,7641 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 471,2549 +1,744416 +8,0797% +474,2808 +465,3309 2026-03-27
BCOMSO:IND Softs Subindex 58,6356 -0,5309710 -0,3130% +58,9664 +58,465 2026-03-27
GOLDS:COM Gold 4.460,38 +1,9257 +84,27% +4.475,04 +4.375,6 2026-03-27