Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,5044 -0,091469260 -0,14420% +158,0566 +156,9284 2025-12-12
BCOMLI:IND BBG Livestock 29,3947 - - +29,3947 +29,3947 2025-12-12
BCOMPE:IND BBG Petroleum 169,0905 +0,5228552 +0,8795% +169,8888 +169,056 2025-12-12
BCOMAG:IND BBG Agriculture Subindex 55,3587 -0,035573440 -0,01970% +55,4168 +55,3103 2025-12-12
BCOM:IND BBG Commodity Index 110,2794 -0,10598170 -0,1170% +110,4591 +110,1818 2025-12-12
BCOMTR:IND BBG Commodity Index Total Return 277,2096 -0,095756270 -0,26570% +277,6611 +276,9641 2025-12-12
BCOMSP:IND BBG Commodity Spot Index 590,1704 +0,2773142 +1,6321% - - 2025-12-11
BCOMEN:IND BBG Energy Subindex 26,5755 -0,22151720 -0,0590% +26,7639 +26,5679 2025-12-12
BCOMXE:IND BBG ExEnergy Subindex 135,4679 -0,062706150 -0,0850% +135,4858 +135,1125 2025-12-12
BCOMGR:IND BBG Grains Subindex 29,8914 -0,012376610 -0,00370% +29,9393 +29,8502 2025-12-12
BCOMPR:IND BBG Precious Metals Subindex 445,8076 -0,071974750 -0,32110% +445,8076 +443,442 2025-12-12
BCOMSO:IND Softs Subindex 65,4415 -0,032079430 -0,0210% +65,4625 +65,4268 2025-12-12
GOLDS:COM Gold 4.289,03 +0,20660321925337 +8,8429999999998% +4.289,4 +4.264,81 2025-12-12