Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,9407 +0,5480314 +0,899% +165,9021 +163,1694 2026-03-27
BCOMLI:IND BBG Livestock 30,1255 +1,289763 +0,3836% +30,1754 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 299,2743 +2,123624 +6,2233% +300,9462 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,2261 -0,39354450 -0,22610% +57,6957 +57,1494 2026-03-27
BCOM:IND BBG Commodity Index 133,8599 +1,426842 +1,8831% +134,1456 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 340,0358 +1,437002 +4,8171% +340,7615 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 40,0757 +2,187006 +0,8577% +40,3087 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 144,0305 +0,9900539 +1,412% +144,3313 +142,7586 2026-03-27
BCOMGR:IND BBG Grains Subindex 31,7523 -0,36243480 -0,11550% +32,0841 +31,7194 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 480,463 +3,732454 +17,2878% +482,9513 +465,3309 2026-03-27
BCOMSO:IND Softs Subindex 58,5875 -0,61256760 -0,36110% +58,9664 +58,403 2026-03-27
GOLDS:COM Gold 4.530,86 +3,5362 +154,75% +4.554,93 +4.375,6 2026-03-27