Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,8795 +0,5107238 +0,8378% +165,9021 +163,1694 2026-03-27
BCOMLI:IND BBG Livestock 30,1478 +1,364741 +0,4059% +30,1841 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 300,8167 +2,649948 +7,7657% +300,9968 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 57,3144 -0,23985160 -0,13780% +57,6957 +57,1494 2026-03-27
BCOM:IND BBG Commodity Index 134,1674 +1,659837 +2,1906% +134,2018 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 340,8168 +1,669984 +5,5981% +340,9042 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 700,2624 +1,208058 +8,3586% - - 2026-03-26
BCOMEN:IND BBG Energy Subindex 40,2561 +2,646999 +1,0381% +40,3087 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 144,0856 +1,028688 +1,4671% +144,3313 +142,7586 2026-03-27
BCOMGR:IND BBG Grains Subindex 31,7982 -0,21840230 -0,06960% +32,0841 +31,7194 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 479,7494 +3,578387 +16,5742% +482,9513 +465,3309 2026-03-27
BCOMSO:IND Softs Subindex 58,6723 -0,46871340 -0,27630% +58,9664 +58,403 2026-03-27
GOLDS:COM Gold 4.530,42 +3,5262 +154,31% +4.554,93 +4.375,6 2026-03-27