Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 188,1605 +1,400013 +2,5979% +188,5157 +186,6924 2026-05-13
BCOMLI:IND BBG Livestock 30,118 - - +30,118 +30,118 2026-05-13
BCOMPE:IND BBG Petroleum 333,3107 -0,37526210 -1,2555% +334,8435 +329,8457 2026-05-13
BCOMAG:IND BBG Agriculture Subindex 60,6161 +0,1884232 +0,114% +60,6616 +60,2819 2026-05-13
BCOM:IND BBG Commodity Index 143,4188 +0,2014946 +0,2884% +143,6825 +142,6458 2026-05-13
BCOMTR:IND BBG Commodity Index Total Return 366,0409 +0,2115706 +0,7728% +366,7139 +364,0684 2026-05-13
BCOMSP:IND BBG Commodity Spot Index 749,2404 +1,223793 +9,0583% - - 2026-05-12
BCOMEN:IND BBG Energy Subindex 42,8272 -0,4298790 -0,18490% +43,0154 +42,4649 2026-05-13
BCOMXE:IND BBG ExEnergy Subindex 154,6515 +0,5745669 +0,8835% +154,7473 +154,0819 2026-05-13
BCOMGR:IND BBG Grains Subindex 33,4765 +0,1280145 +0,0428% +33,5089 +33,2129 2026-05-13
BCOMPR:IND BBG Precious Metals Subindex 512,3856 +0,6842952 +3,4824% +514,544 +511,1176 2026-05-13
BCOMSO:IND Softs Subindex 61,656 +0,158874 +0,0978% +61,9873 +61,6094 2026-05-13
GOLDS:COM Gold 4.693,72 -0,45410 -21,41% +4.726,92 +4.686,13 2026-05-13