Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 169,8727 +1,802841 +3,0083% +170,7461 +167,6953 2026-01-09
BCOMLI:IND BBG Livestock 29,7734 -0,61685950 -0,18480% +29,9582 +29,7191 2026-01-09
BCOMPE:IND BBG Petroleum 172,4623 +2,618321 +4,4004% +173,2897 +168,0891 2026-01-09
BCOMAG:IND BBG Agriculture Subindex 54,3227 -0,31050490 -0,16920% +54,6442 +54,2105 2026-01-09
BCOM:IND BBG Commodity Index 112,5705 +1,079844 +1,2026% +112,7809 +111,7061 2026-01-09
BCOMTR:IND BBG Commodity Index Total Return 283,7577 +1,089745 +3,0589% +284,2881 +281,579 2026-01-09
BCOMSP:IND BBG Commodity Spot Index 593,7479 -0,31816040 -1,8951% - - 2026-01-08
BCOMEN:IND BBG Energy Subindex 24,8965 +0,6598392 +0,1632% +25,0146 +24,3975 2026-01-09
BCOMXE:IND BBG ExEnergy Subindex 141,8404 +1,213864 +1,7011% +142,0697 +140,5825 2026-01-09
BCOMGR:IND BBG Grains Subindex 29,4363 +0,3319825 +0,0974% +29,4524 +29,2553 2026-01-09
BCOMPR:IND BBG Precious Metals Subindex 491,1363 +2,721812 +13,0136% +492,4516 +480,2738 2026-01-09
BCOMSO:IND Softs Subindex 63,8155 -2,433972 -1,592% +65,4434 +63,7826 2026-01-09
GOLDS:COM Gold 4.503,85 +0,5850391578259 +26,196% +4.517,11 +4.452,99 2026-01-09