Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 168,3625 +0,9349352 +1,5595% +168,8269 +164,9817 2026-02-06
BCOMLI:IND BBG Livestock 30,8307 +0,9968421 +0,3043% +31,018 +30,5264 2026-02-06
BCOMPE:IND BBG Petroleum 188,038 +1,423307 +2,6388% +189,0617 +183,0245 2026-02-06
BCOMAG:IND BBG Agriculture Subindex 53,8232 +0,3454647 +0,1853% +53,8739 +53,3638 2026-02-06
BCOM:IND BBG Commodity Index 118,7364 +0,8905728 +1,0481% +118,8787 +116,9634 2026-02-06
BCOMTR:IND BBG Commodity Index Total Return 300,1357 +0,9006353 +2,679% +300,4954 +295,6545 2026-02-06
BCOMSP:IND BBG Commodity Spot Index 626,3475 -0,9663390 -6,1117% - - 2026-02-05
BCOMEN:IND BBG Energy Subindex 28,4347 +1,3816 +0,3875% +28,4571 +27,9484 2026-02-06
BCOMXE:IND BBG ExEnergy Subindex 144,6154 +0,7373383 +1,0585% +144,8819 +142,0502 2026-02-06
BCOMGR:IND BBG Grains Subindex 30,009 +0,6692497 +0,1995% +30,0439 +29,6226 2026-02-06
BCOMPR:IND BBG Precious Metals Subindex 524,8415 +1,064424 +5,5277% +527,2786 +505,3476 2026-02-06
BCOMSO:IND Softs Subindex 56,9002 -0,80281450 -0,46050% +57,6392 +56,6512 2026-02-06
GOLDS:COM Gold 4.946,96 +3,513462483152 +167,91015625% +4.964,94 +4.655,71 2026-02-06