Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,0384 -0,87906250 -1,508% +173,6614 +169,7739 2026-03-02
BCOMLI:IND BBG Livestock 29,8813 -0,24703470 -0,0740% +30,0785 +29,6049 2026-03-02
BCOMPE:IND BBG Petroleum 212,7818 +6,201808 +12,4257% +221,3263 +210,0852 2026-03-02
BCOMAG:IND BBG Agriculture Subindex 54,2744 -0,53512780 -0,2920% +54,9569 +54,229 2026-03-02
BCOM:IND BBG Commodity Index 123,3337 +1,356474 +1,6506% +126,2438 +123,1202 2026-03-02
BCOMTR:IND BBG Commodity Index Total Return 312,5077 +1,38661 +4,274% +319,8791 +311,9668 2026-03-02
BCOMSP:IND BBG Commodity Spot Index 649,2642 +1,165343 +7,479% - - 2026-02-27
BCOMEN:IND BBG Energy Subindex 30,2304 +5,52507 +1,5828% +31,3507 +29,8364 2026-03-02
BCOMXE:IND BBG ExEnergy Subindex 148,4844 -0,53562340 -0,79960% +151,3535 +148,2559 2026-03-02
BCOMGR:IND BBG Grains Subindex 30,6117 -1,199356 -0,37160% +31,126 +30,5647 2026-03-02
BCOMPR:IND BBG Precious Metals Subindex 568,7471 -0,36321410 -2,0733% +590,5754 +564,7446 2026-03-02
BCOMSO:IND Softs Subindex 53,7236 +0,6917879 +0,3691% +53,9695 +53,2512 2026-03-02
GOLDS:COM Gold 5.291,86 +0,24505399935623 +12,93621875% +5.419,11 +5.261,55 2026-03-02